Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SI | CFD | USD | Temps réel | |
MSVc1 | MCX | INR | Temps réel | |
SVRTSc1 | Moscou | USD | Différé | |
SAGc1 | SHFE | CNY | Différé | |
JSVc1 | TOCOM | JPY | Différé | |
SIc1 | CME | USD | Différé | |
SIc2 | CME | USD | Différé | |
SIc3 | CME | USD | Différé | |
SIc4 | CME | USD | Différé | |
MSVc2 | MCX | INR | Temps réel | |
SIc5 | CME | USD | Différé | |
SIc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.4055 | +0.1980 | 27.2170 | 27.4158 | 27.0699 | 1685 | 06:30 | Q / C / O | |
May 24 | 27.415 | +0.163 | 27.200 | 27.440 | 26.960 | 4659 | 06:23 | Q / C / O | |
Jun 24 | 27.550 | +0.148 | 27.335 | 27.585 | 27.130 | 647 | 05:48 | Q / C / O | |
Jul 24 | 27.705 | +0.170 | 27.500 | 27.725 | 27.225 | 22994 | 06:30 | Q / C / O | |
Sep 24 | 27.985 | +0.164 | 27.755 | 28.000 | 27.525 | 362 | 06:27 | Q / C / O | |
Dec 24 | 28.375 | +0.142 | 28.145 | 28.410 | 27.940 | 428 | 06:18 | Q / C / O | |
Jan 25 | 28.379s | -0.090 | 28.379 | 28.379 | 28.379 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 28.795 | +0.157 | 28.365 | 28.795 | 28.365 | 16 | 03:40 | Q / C / O | |
May 25 | 28.889s | -0.088 | 28.805 | 28.889 | 28.735 | 17 | 04/26/24 | Q / C / O | |
Jul 25 | 29.144s | -0.088 | 29.144 | 29.144 | 29.144 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 29.492s | -0.088 | 29.492 | 29.492 | 29.492 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 29.569s | -0.088 | 29.569 | 29.569 | 29.569 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 29.810s | -0.088 | 29.810 | 29.810 | 29.810 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 4.078s | -0.032 | 4.090 | 4.110 | 4.078 | 0 | 12/31/69 | Q / C / O | |
Jul 26 | 30.454s | -0.088 | 30.454 | 30.454 | 30.454 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 30.603s | -0.088 | 30.603 | 30.603 | 30.603 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 30.758s | -0.088 | 30.758 | 30.758 | 30.758 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 30.906s | -0.088 | 30.906 | 30.906 | 30.906 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 31.061s | -0.088 | 31.061 | 31.061 | 31.061 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 31.210s | -0.088 | 31.210 | 31.210 | 31.210 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs