Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
PA | CFD | USD | Temps réel | |
PDRTSc1 | Moscou | USD | Différé | |
JPAc1 | TOCOM | JPY | Différé | |
PAc1 | CME | USD | Différé | |
PAc2 | CME | USD | Différé | |
PAc3 | CME | USD | Différé | |
PAc4 | CME | USD | Différé | |
PAc5 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 955.00s | 0.00 | 955.00 | 955.00 | 955.00 | 0 | 05/01/24 | Q / C / O | |
May 24 | 938.20s | -9.50 | 938.20 | 938.20 | 938.20 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 939.50 | +0.40 | 938.00 | 939.50 | 938.00 | 6 | 17:07 | Q / C / O | |
Jul 24 | 939.80s | -9.20 | 939.80 | 939.80 | 939.80 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 948.00s | -8.90 | 963.50 | 969.00 | 932.00 | 670 | 05/02/24 | Q / C / O | |
Dec 24 | 959.50s | -6.00 | 960.00 | 960.00 | 950.00 | 65 | 05/02/24 | Q / C / O | |
Mar 25 | 972.30s | -4.50 | 985.00 | 985.00 | 972.30 | 8 | 05/02/24 | Q / C / O | |
Jun 25 | 988.60s | -4.50 | 988.60 | 988.60 | 988.60 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 997.80s | -4.50 | 997.80 | 997.80 | 997.80 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 1010.00s | -4.50 | 1010.00 | 1010.00 | 1010.00 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 1021.90s | -4.50 | 0.00 | 1021.90 | 1021.90 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 1036.80s | -4.50 | 0.00 | 1036.80 | 1036.80 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 1047.70s | -4.50 | 0.00 | 1047.70 | 1047.70 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 1059.90s | -4.50 | 0.00 | 1059.90 | 1059.90 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 1071.80s | -4.50 | 0.00 | 1071.80 | 1071.80 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs