Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 816.25 | +7.50 | 0.00 | 816.25 | 816.25 | 0 | 10:30 | Q / C / O | |
Jun 24 | 819.25 | +10.50 | 0.00 | 819.25 | 819.25 | 0 | 10:30 | Q / C / O | |
Jul 24 | 821.00 | +10.00 | 0.00 | 821.00 | 821.00 | 0 | 10:30 | Q / C / O | |
Aug 24 | 824.50 | +9.50 | 0.00 | 824.50 | 824.50 | 0 | 10:30 | Q / C / O | |
Sep 24 | 829.25 | +9.25 | 0.00 | 829.25 | 829.25 | 0 | 10:30 | Q / C / O | |
Oct 24 | 835.00 | +9.00 | 0.00 | 835.00 | 835.00 | 0 | 10:30 | Q / C / O | |
Nov 24 | 840.25 | +8.75 | 0.00 | 840.25 | 840.25 | 0 | 10:30 | Q / C / O | |
Dec 24 | 844.50 | +7.25 | 0.00 | 844.50 | 844.50 | 0 | 10:30 | Q / C / O | |
Jan 25 | 846.75 | +6.75 | 0.00 | 846.75 | 846.75 | 0 | 10:30 | Q / C / O | |
Feb 25 | 847.75 | +8.00 | 0.00 | 847.75 | 847.75 | 0 | 10:30 | Q / C / O | |
Mar 25 | 847.00 | +8.75 | 0.00 | 847.00 | 847.00 | 0 | 10:30 | Q / C / O | |
Apr 25 | 844.75 | +8.50 | 0.00 | 844.75 | 844.75 | 0 | 10:30 | Q / C / O | |
May 25 | 842.50 | +8.50 | 0.00 | 842.50 | 842.50 | 0 | 10:30 | Q / C / O | |
Jun 25 | 839.00 | +8.50 | 0.00 | 839.00 | 839.00 | 0 | 10:30 | Q / C / O | |
Jul 25 | 837.25 | +8.50 | 0.00 | 837.25 | 837.25 | 0 | 10:30 | Q / C / O | |
Aug 25 | 837.25 | +8.50 | 0.00 | 837.25 | 837.25 | 0 | 10:30 | Q / C / O | |
Sep 25 | 837.25 | +8.50 | 0.00 | 837.25 | 837.25 | 0 | 10:30 | Q / C / O | |
Oct 25 | 839.75 | +9.75 | 0.00 | 839.75 | 839.75 | 0 | 10:30 | Q / C / O | |
Nov 25 | 840.00 | +9.75 | 0.00 | 840.00 | 840.00 | 0 | 10:30 | Q / C / O | |
Dec 25 | 840.50 | +9.75 | 0.00 | 840.50 | 840.50 | 0 | 10:30 | Q / C / O | |
Jan 26 | 840.75 | +9.75 | 0.00 | 840.75 | 840.75 | 0 | 09:22 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs