Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
LCO | CFD | USD | Temps réel | |
BRRTSc1 | Moscou | USD | Différé | |
LCOc1 | ICE | USD | Différé | |
LCOc2 | ICE | USD | Différé | |
LCOc3 | ICE | USD | Différé | |
LCOc4 | ICE | USD | Différé | |
LCOc5 | ICE | USD | Différé | |
LCOc6 | ICE | USD | Différé | |
LCOc7 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.33s | +0.43 | 83.33 | 83.33 | 83.33 | 0 | 05/06/24 | Q / C / O | |
Jul 24 | 82.74 | -0.59 | 83.72 | 83.82 | 82.65 | 139236 | 08:02 | Q / C / O | |
Aug 24 | 82.31 | -0.53 | 83.17 | 83.32 | 82.22 | 107607 | 08:02 | Q / C / O | |
Sep 24 | 81.84 | -0.48 | 82.68 | 82.76 | 81.73 | 69869 | 08:02 | Q / C / O | |
Oct 24 | 81.34 | -0.44 | 82.13 | 82.18 | 81.23 | 34325 | 08:02 | Q / C / O | |
Nov 24 | 80.82 | -0.47 | 81.63 | 81.65 | 80.73 | 29030 | 08:02 | Q / C / O | |
Dec 24 | 80.34 | -0.46 | 81.10 | 81.15 | 80.25 | 39765 | 08:02 | Q / C / O | |
Jan 25 | 79.87 | -0.46 | 80.64 | 80.64 | 79.80 | 4857 | 08:02 | Q / C / O | |
Feb 25 | 79.43 | -0.44 | 80.15 | 80.15 | 79.35 | 4484 | 08:01 | Q / C / O | |
Mar 25 | 79.03 | -0.41 | 79.71 | 79.71 | 78.94 | 6974 | 08:02 | Q / C / O | |
Apr 25 | 78.65 | -0.39 | 79.00 | 79.21 | 78.55 | 2369 | 08:01 | Q / C / O | |
May 25 | 78.29 | -0.40 | 78.89 | 78.89 | 78.21 | 1429 | 08:02 | Q / C / O | |
Jun 25 | 77.99 | -0.39 | 78.59 | 78.60 | 77.91 | 6280 | 08:02 | Q / C / O | |
Jul 25 | 78.06s | +0.44 | 78.06 | 78.06 | 78.06 | 645 | 05/06/24 | Q / C / O | |
Aug 25 | 77.74s | +0.44 | 77.74 | 77.74 | 77.74 | 338 | 05/06/24 | Q / C / O | |
Sep 25 | 77.41s | +0.44 | 77.41 | 77.41 | 77.41 | 1178 | 05/06/24 | Q / C / O | |
Oct 25 | 77.11s | +0.43 | 77.11 | 77.11 | 77.11 | 140 | 05/06/24 | Q / C / O | |
Nov 25 | 76.81s | +0.42 | 76.81 | 76.81 | 76.81 | 51 | 05/06/24 | Q / C / O | |
Dec 25 | 76.17 | -0.35 | 76.67 | 76.68 | 76.08 | 5920 | 08:02 | Q / C / O | |
Jan 26 | 76.24s | +0.41 | 76.24 | 76.24 | 76.24 | 113 | 05/06/24 | Q / C / O | |
Feb 26 | 75.97s | +0.41 | 75.97 | 75.97 | 75.97 | 95 | 05/06/24 | Q / C / O | |
Mar 26 | 75.73s | +0.41 | 75.73 | 75.73 | 75.73 | 155 | 05/06/24 | Q / C / O | |
Apr 26 | 75.48s | +0.40 | 75.48 | 75.48 | 75.48 | 2 | 05/06/24 | Q / C / O | |
May 26 | 75.23s | +0.39 | 75.23 | 75.23 | 75.23 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 74.75 | -0.24 | 74.94 | 75.08 | 74.75 | 397 | 07:41 | Q / C / O | |
Jul 26 | 74.74s | +0.38 | 74.74 | 74.74 | 74.74 | 225 | 05/06/24 | Q / C / O | |
Aug 26 | 74.50s | +0.38 | 74.50 | 74.50 | 74.50 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 74.26s | +0.37 | 74.26 | 74.26 | 74.26 | 6 | 05/06/24 | Q / C / O | |
Oct 26 | 74.05s | +0.36 | 74.05 | 74.05 | 74.05 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 73.84s | +0.36 | 73.84 | 73.84 | 73.84 | 2 | 05/06/24 | Q / C / O | |
Dec 26 | 73.52 | -0.12 | 73.56 | 73.61 | 73.43 | 600 | 07:17 | Q / C / O | |
Jan 27 | 73.43s | +0.35 | 73.43 | 73.43 | 73.43 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 73.24s | +0.35 | 73.24 | 73.24 | 73.24 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 73.06s | +0.35 | 73.06 | 73.06 | 73.06 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 72.88s | +0.35 | 72.88 | 72.88 | 72.88 | 0 | 05/06/24 | Q / C / O | |
May 27 | 72.76s | +0.35 | 72.76 | 72.76 | 72.76 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 72.59s | +0.34 | 72.56 | 72.59 | 72.55 | 19 | 05/06/24 | Q / C / O | |
Jul 27 | 72.40s | +0.34 | 72.40 | 72.40 | 72.40 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 72.22s | +0.34 | 72.22 | 72.22 | 72.22 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 72.06s | +0.34 | 72.06 | 72.06 | 72.06 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 71.91s | +0.34 | 71.91 | 71.91 | 71.91 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 71.76s | +0.34 | 71.76 | 71.76 | 71.76 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 71.50 | -0.11 | 71.49 | 71.50 | 71.49 | 12 | 05/06/24 | Q / C / O | |
Jan 28 | 71.47s | +0.33 | 71.47 | 71.47 | 71.47 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 71.33s | +0.33 | 71.33 | 71.33 | 71.33 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 71.21s | +0.33 | 71.21 | 71.21 | 71.21 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 71.09s | +0.33 | 71.09 | 71.09 | 71.09 | 0 | 05/06/24 | Q / C / O | |
May 28 | 70.95s | +0.33 | 70.95 | 70.95 | 70.95 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 70.82s | +0.32 | 70.82 | 70.82 | 70.82 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 70.68s | +0.32 | 70.68 | 70.68 | 70.68 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 70.57s | +0.32 | 70.57 | 70.57 | 70.57 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 70.47s | +0.32 | 70.47 | 70.47 | 70.47 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 70.35s | +0.32 | 70.35 | 70.35 | 70.35 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 70.23s | +0.32 | 70.23 | 70.23 | 70.23 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 70.11s | +0.32 | 70.11 | 70.11 | 70.11 | 189 | 05/06/24 | Q / C / O | |
Jan 29 | 70.03s | +0.32 | 70.03 | 70.03 | 70.03 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 69.96s | +0.32 | 69.96 | 69.96 | 69.96 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 69.90s | +0.32 | 69.90 | 69.90 | 69.90 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 69.84s | +0.32 | 69.84 | 69.84 | 69.84 | 0 | 05/06/24 | Q / C / O | |
May 29 | 69.77s | +0.32 | 69.77 | 69.77 | 69.77 | 0 | 05/06/24 | Q / C / O | |
Jun 29 | 69.69s | +0.31 | 69.69 | 69.69 | 69.69 | 0 | 05/06/24 | Q / C / O | |
Jul 29 | 69.62s | +0.31 | 69.62 | 69.62 | 69.62 | 0 | 05/06/24 | Q / C / O | |
Aug 29 | 69.55s | +0.31 | 69.55 | 69.55 | 69.55 | 0 | 05/06/24 | Q / C / O | |
Sep 29 | 69.48s | +0.31 | 69.48 | 69.48 | 69.48 | 0 | 05/06/24 | Q / C / O | |
Oct 29 | 69.39s | +0.31 | 69.39 | 69.39 | 69.39 | 0 | 05/06/24 | Q / C / O | |
Nov 29 | 69.31s | +0.31 | 69.31 | 69.31 | 69.31 | 0 | 05/06/24 | Q / C / O | |
Dec 29 | 69.23s | +0.30 | 69.23 | 69.23 | 69.23 | 5 | 05/06/24 | Q / C / O | |
Jan 30 | 69.19s | +0.29 | 69.19 | 69.19 | 69.19 | 0 | 05/06/24 | Q / C / O | |
Feb 30 | 69.15s | +0.28 | 69.15 | 69.15 | 69.15 | 0 | 05/06/24 | Q / C / O | |
Mar 30 | 69.11s | +0.27 | 69.11 | 69.11 | 69.11 | 0 | 05/06/24 | Q / C / O | |
Apr 30 | 69.07s | +0.26 | 69.07 | 69.07 | 69.07 | 0 | 05/06/24 | Q / C / O | |
May 30 | 69.02s | +0.26 | 69.02 | 69.02 | 69.02 | 0 | 05/06/24 | Q / C / O | |
Jun 30 | 68.97s | +0.27 | 68.97 | 68.97 | 68.97 | 0 | 05/06/24 | Q / C / O | |
Jul 30 | 68.93s | +0.26 | 68.93 | 68.93 | 68.93 | 0 | 05/06/24 | Q / C / O | |
Aug 30 | 68.89s | +0.25 | 68.89 | 68.89 | 68.89 | 0 | 05/06/24 | Q / C / O | |
Sep 30 | 68.85s | +0.24 | 68.85 | 68.85 | 68.85 | 0 | 05/06/24 | Q / C / O | |
Oct 30 | 68.81s | +0.23 | 68.81 | 68.81 | 68.81 | 0 | 05/06/24 | Q / C / O | |
Nov 30 | 68.76s | +0.22 | 68.76 | 68.76 | 68.76 | 0 | 05/06/24 | Q / C / O | |
Dec 30 | 68.70s | +0.21 | 68.70 | 68.70 | 68.70 | 0 | 05/06/24 | Q / C / O | |
Jan 31 | 68.70s | +0.21 | 68.70 | 68.70 | 68.70 | 0 | 05/06/24 | Q / C / O | |
Feb 31 | 68.70s | +0.21 | 68.70 | 68.70 | 68.70 | 0 | 05/06/24 | Q / C / O | |
Mar 31 | 68.70s | +0.21 | 68.70 | 68.70 | 68.70 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs