Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Australie 1A | 4,363 | 4,321 | 4,404 | 4,040 | +0,042 | +0,97% | 04:33:03 | ||
Australie 2A | 4,137 | 4,107 | 4,255 | 3,752 | +0,030 | +0,73% | 04:33:03 | ||
Australie 3A | 4,071 | 4,049 | 4,208 | 3,694 | +0,022 | +0,54% | 04:32:43 | ||
Australie 4A | 4,082 | 4,056 | 4,220 | 3,686 | +0,026 | +0,64% | 04:33:03 | ||
Australie 5A | 4,131 | 4,106 | 4,275 | 3,735 | +0,025 | +0,61% | 04:33:03 | ||
Australie 6A | 4,203 | 4,180 | 4,365 | 3,848 | +0,023 | +0,55% | 04:33:03 | ||
Australie 7A | 4,256 | 4,233 | 4,412 | 3,901 | +0,023 | +0,54% | 04:33:03 | ||
Australie 8A | 4,375 | 4,345 | 4,527 | 4,022 | +0,030 | +0,69% | 04:33:03 | ||
Australie 9A | 4,411 | 4,382 | 4,567 | 4,073 | +0,029 | +0,66% | 04:33:03 | ||
Australie 10A | 4,448 | 4,420 | 4,605 | 4,084 | +0,028 | +0,63% | 04:33:03 | ||
Australie 12A | 4,492 | 4,467 | 4,649 | 4,166 | +0,025 | +0,56% | 04:33:03 | ||
Australie 15 A | 4,652 | 4,624 | 4,791 | 4,330 | +0,028 | +0,61% | 04:33:01 | ||
Australie 20A | 4,828 | 4,795 | 4,944 | 4,501 | +0,033 | +0,69% | 04:33:03 | ||
Australie 30A | 4,809 | 4,781 | 4,924 | 4,488 | +0,028 | +0,59% | 04:32:56 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,860 | 11,380 | 11,380 | 11,350 | +0,480 | +4,22% | 05/05 | ||
Bangladesh 6M | 11,740 | 11,430 | 11,430 | 11,400 | +0,310 | +2,71% | 05/05 | ||
Bangladesh 1A | 11,515 | 11,530 | 11,530 | 11,500 | +-0,015 | +-0,13% | 05/05 | ||
Bangladesh 2A | 12,365 | 12,030 | 12,030 | 12,000 | +0,335 | +2,78% | 05/05 | ||
Bangladesh 5A | 12,475 | 12,130 | 12,130 | 12,100 | +0,345 | +2,84% | 05/05 | ||
Bangladesh 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 05/05 | ||
Bangladesh 15 A | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 05/05 | ||
Bangladesh 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 05/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chine 1A | 1,628 | 1,680 | 1,780 | 1,641 | -0,052 | -3,10% | 04:29:14 | ||
Chine 2A | 1,890 | 1,932 | 1,968 | 1,881 | -0,042 | -2,17% | 04:29:35 | ||
Chine 3A | 1,980 | 1,984 | 2,108 | 1,978 | -0,005 | -0,23% | 04:30:40 | ||
Chine 5A | 2,140 | 2,190 | 2,240 | 2,141 | -0,050 | -2,28% | 04:32:11 | ||
Chine 7A | 2,289 | 2,277 | 2,420 | 2,284 | +0,012 | +0,53% | 04:31:36 | ||
Chine 10A | 2,320 | 2,309 | 2,442 | 2,305 | +0,011 | +0,48% | 04:32:59 | ||
Chine 15 A | 2,305 | 2,312 | 2,305 | 2,305 | +0,000 | +0,00% | 30/04 | ||
Chine 20A | 2,627 | 2,678 | 2,745 | 2,685 | 0,000 | 0,00% | 03:16:49 | ||
Chine 30A | 2,555 | 2,566 | 2,622 | 2,535 | -0,011 | -0,43% | 04:32:49 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Corée du Sud 1A | 3,366 | 3,470 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 2A | 3,507 | 3,507 | 3,557 | 3,313 | +0,004 | +0,11% | 03/05 | ||
Corée du Sud 3A | 3,499 | 3,499 | 3,582 | 3,264 | -0,009 | -0,26% | 03/05 | ||
Corée du Sud 4A | 3,345 | 3,545 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 5A | 3,548 | 3,548 | 3,669 | 3,294 | -0,013 | -0,37% | 03/05 | ||
Corée du Sud 10A | 3,611 | 3,611 | 3,767 | 3,315 | -0,025 | -0,69% | 03/05 | ||
Corée du Sud 20A | 3,523 | 3,523 | 3,655 | 3,323 | -0,028 | -0,79% | 03/05 | ||
Corée du Sud 30A | 3,430 | 3,427 | 3,575 | 3,235 | -0,037 | -1,07% | 03/05 | ||
Corée du Sud 50A | 3,253 | 3,412 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hong-Kong 1S | 4,175 | 4,130 | 4,130 | 4,090 | +0,000 | +0,00% | 03/05 | ||
Hong-Kong 1M | 4,174 | 4,126 | 4,163 | 4,126 | +0,000 | +0,00% | 03/05 | ||
Hong-Kong 3M | 4,286 | 4,260 | 4,280 | 4,190 | +0,000 | +0,00% | 03/05 | ||
Hong-Kong 6M | 4,265 | 4,170 | 4,260 | 4,170 | +0,000 | +0,00% | 03/05 | ||
Hong-Kong 9M | 4,226 | 4,230 | 4,230 | 4,140 | +0,000 | +0,00% | 03/05 | ||
Hong-Kong 1A | 4,176 | 4,210 | 4,210 | 4,110 | 0,000 | 0,00% | 03/05 | ||
Hong-Kong 2A | 3,953 | 4,045 | 4,078 | 3,989 | 0,000 | 0,00% | 03/05 | ||
Hong-Kong 3A | 3,734 | 3,807 | 3,858 | 3,801 | 0,000 | 0,00% | 03/05 | ||
Hong-Kong 5A | 3,642 | 3,695 | 3,747 | 3,693 | 0,000 | 0,00% | 03/05 | ||
Hong-Kong 7A | 3,659 | 3,698 | 3,750 | 3,698 | 0,000 | 0,00% | 03/05 | ||
Hong-Kong 10A | 3,914 | 3,974 | 4,025 | 3,972 | 0,000 | 0,00% | 03/05 | ||
Hong-Kong 15 A | 4,343 | 4,390 | 4,427 | 4,390 | 0,000 | 0,00% | 03/05 | ||
Hong Kong 20Y | 4,387 | 4,460 | 4,490 | 4,460 | 0,000 | 0,00% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Inde 3M | 7,030 | 7,030 | 7,030 | 6,990 | +0,020 | +0,00% | 03/05 | ||
Inde 6M | 7,060 | 7,060 | 7,070 | 7,040 | +0,010 | +0,00% | 03/05 | ||
Inde 1A | 7,055 | 7,055 | 7,099 | 7,055 | +0,006 | +0,00% | 03/05 | ||
Inde 2A | 7,124 | 7,124 | 7,135 | 7,116 | -0,011 | 0,00% | 03/05 | ||
Inde 3A | 7,157 | 7,157 | 7,172 | 7,153 | -0,006 | 0,00% | 03/05 | ||
Inde 4A | 7,153 | 7,153 | 7,176 | 7,153 | -0,016 | 0,00% | 03/05 | ||
Inde 5A | 7,158 | 7,158 | 7,196 | 7,158 | -0,014 | 0,00% | 03/05 | ||
Inde 6A | 7,172 | 7,172 | 7,211 | 7,172 | -0,012 | 0,00% | 03/05 | ||
Inde 7A | 7,112 | 7,112 | 7,144 | 7,112 | -0,011 | 0,00% | 03/05 | ||
Inde 8A | 7,190 | 7,190 | 7,215 | 7,180 | +0,002 | +0,00% | 03/05 | ||
Inde 9A | 7,179 | 7,179 | 7,226 | 7,179 | -0,006 | 0,00% | 03/05 | ||
Inde 10A | 7,149 | 7,149 | 7,163 | 7,147 | -0,013 | 0,00% | 03/05 | ||
Inde 11A | 7,204 | 7,204 | 7,204 | 7,204 | -0,015 | 0,00% | 03/05 | ||
Inde 12A | 7,202 | 7,202 | 7,202 | 7,202 | -0,015 | 0,00% | 03/05 | ||
Inde 13A | 7,206 | 7,206 | 7,219 | 7,206 | -0,015 | 0,00% | 03/05 | ||
Inde 14A | 7,191 | 7,191 | 7,214 | 7,191 | -0,018 | 0,00% | 03/05 | ||
Inde 15 A | 7,185 | 7,185 | 7,202 | 7,183 | -0,014 | 0,00% | 03/05 | ||
Inde 19A | 7,234 | 7,234 | 7,234 | 7,234 | -0,022 | 0,00% | 03/05 | ||
Inde 24A | 7,244 | 7,244 | 7,275 | 7,244 | -0,021 | 0,00% | 03/05 | ||
Inde 30A | 7,245 | 7,245 | 7,285 | 7,244 | -0,027 | 0,00% | 03/05 | ||
India 40Y | 7,265 | 7,265 | 7,309 | 7,263 | -0,026 | 0,00% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indonésie 1M | 5,797 | 5,701 | 6,614 | 5,741 | +0,000 | +0,00% | 03/05 | ||
Indonésie 3M | 6,005 | 5,963 | 6,406 | 5,904 | +0,000 | +0,00% | 03/05 | ||
Indonésie 6M | 6,389 | 6,427 | 6,464 | 5,970 | +0,000 | +0,00% | 03/05 | ||
Indonésie 1A | 7,040 | 7,016 | 7,361 | 6,358 | 0,000 | 0,00% | 03/05 | ||
Indonésie 3A | 7,086 | 7,043 | 8,115 | 6,162 | 0,000 | 0,00% | 03/05 | ||
Indonésie 5A | 6,929 | 6,963 | 7,254 | 6,495 | -0,034 | -0,49% | 04:30:34 | ||
Indonésie 10A | 6,995 | 6,990 | 7,386 | 6,647 | +0,005 | +0,07% | 04:32:06 | ||
Indonésie 15 A | 7,025 | 6,999 | 7,322 | 6,799 | +0,026 | +0,37% | 04:19:15 | ||
Indonésie 20A | 7,124 | 6,938 | 7,289 | 6,841 | +0,000 | +0,00% | 03/05 | ||
Indonésie 25A | 7,084 | 6,995 | 7,194 | 6,870 | +0,000 | +0,00% | 03/05 | ||
Indonésie 30A | 7,123 | 7,023 | 7,364 | 6,912 | 0,000 | 0,00% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Japon 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 02/05 | ||
Japon 3M | 0,021 | 0,026 | 0,073 | -0,075 | -0,005 | -19,23% | 02/05 | ||
Japon 6M | 0,040 | 0,045 | 0,078 | -0,060 | -0,005 | -11,11% | 02/05 | ||
Japon 9M | 0,063 | 0,068 | 0,093 | 0,020 | -0,012 | -16,00% | 02/05 | ||
Japon 1A | 0,095 | 0,100 | 0,114 | 0,032 | -0,005 | -5,00% | 02/05 | ||
Japon 2A | 0,285 | 0,286 | 0,313 | 0,168 | -0,001 | -0,35% | 02/05 | ||
Japon 3A | 0,333 | 0,333 | 0,347 | 0,187 | 0,000 | 0,00% | 02/05 | ||
Japon 4A | 0,403 | 0,407 | 0,429 | 0,277 | -0,004 | -0,98% | 02/05 | ||
Japon 5A | 0,484 | 0,489 | 0,520 | 0,342 | -0,005 | -1,02% | 02/05 | ||
Japon 6A | 0,543 | 0,561 | 0,591 | 0,388 | -0,018 | -3,21% | 02/05 | ||
Japon 7A | 0,636 | 0,655 | 0,687 | 0,466 | -0,019 | -2,90% | 02/05 | ||
Japon 8A | 0,734 | 0,757 | 0,776 | 0,558 | -0,023 | -3,04% | 02/05 | ||
Japon 9A | 0,817 | 0,840 | 0,858 | 0,640 | -0,023 | -2,74% | 02/05 | ||
Japon 10A | 0,894 | 0,904 | 0,926 | 0,696 | -0,010 | -1,11% | 02/05 | ||
Japon 15 A | 1,358 | 1,468 | 1,381 | 1,136 | -0,110 | -7,49% | 02/05 | ||
Japon 20A | 1,680 | 1,689 | 1,696 | 1,437 | -0,009 | -0,53% | 02/05 | ||
Japon 30A | 1,959 | 1,987 | 1,962 | 1,737 | -0,028 | -1,41% | 02/05 | ||
Japon 40A | 2,095 | 2,329 | 2,111 | 1,871 | -0,234 | -10,05% | 02/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malaisie 3S | 3,130 | 0,000 | 3,130 | 3,130 | +0,000 | +0,00% | 03/05 | ||
Malaisie 3M | 3,170 | 0,000 | 3,170 | 3,170 | +0,000 | +0,00% | 03/05 | ||
Malaisie 7M | 3,220 | 0,000 | 3,220 | 3,220 | +0,000 | +0,00% | 03/05 | ||
Malaisie 1A | 3,270 | 3,250 | 3,270 | 3,250 | 0,000 | 0,00% | 03/05 | ||
Malaisie 3A | 3,601 | 3,600 | 3,673 | 3,490 | +0,000 | +0,00% | 03/05 | ||
Malaisie 5A | 3,825 | 3,768 | 3,862 | 3,581 | +0,057 | +1,51% | 03:12:06 | ||
Malaisie 7A | 3,943 | 3,875 | 3,991 | 3,769 | +0,068 | +1,75% | 03:22:04 | ||
Malaisie 10A | 3,975 | 3,945 | 4,048 | 3,879 | +0,030 | +0,76% | 03:22:05 | ||
Malaisie 15 A | 4,072 | 4,040 | 4,127 | 3,986 | +0,000 | +0,00% | 03/05 | ||
Malaisie 20A | 4,241 | 4,205 | 4,278 | 4,134 | +0,000 | +0,00% | 03/05 | ||
Malaisie 30A | 4,333 | 4,293 | 4,341 | 4,195 | +0,000 | +0,00% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nouvelle-Zélande 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:22:33 | ||
Nouvelle-Zélande 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 00:22:33 | ||
Nouvelle-Zélande 3M | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 00:22:33 | ||
Nouvelle-Zélande 4M | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 05/05 | ||
Nouvelle-Zélande 5M | 5,640 | 5,640 | 5,640 | 5,640 | 0,000 | 0,00% | 05/05 | ||
Nouvelle-Zélande 6M | 5,620 | 5,620 | 5,630 | 5,620 | 0,000 | 0,00% | 00:18:43 | ||
Nouvelle-Zélande 1A | 5,358 | 5,375 | 5,370 | 5,355 | -0,017 | -0,32% | 02/05 | ||
Nouvelle-Zélande 2A | 4,847 | 4,830 | 4,830 | 4,795 | +0,018 | +0,36% | 04:09:14 | ||
Nouvelle-Zélande 5A | 4,654 | 4,643 | 4,643 | 4,605 | +0,011 | +0,23% | 04:08:30 | ||
Nouvelle-Zélande 7A | 4,681 | 4,670 | 4,670 | 4,630 | +0,012 | +0,25% | 04:09:43 | ||
Nouvelle-Zélande 10A | 4,863 | 4,863 | 4,855 | 4,805 | -0,001 | -0,01% | 04:16:33 | ||
Nouvelle-Zélande 15 A | 5,019 | 5,013 | 5,008 | 4,958 | +0,007 | +0,13% | 04:16:33 | ||
Nouvelle-Zélande 20A | 5,149 | 5,135 | 5,133 | 5,083 | +0,015 | +0,28% | 04:16:34 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3A | 17,270 | 16,632 | 16,633 | 16,632 | +0,638 | +3,84% | 03/05 | ||
Pakistan 5A | 15,849 | 15,348 | 15,348 | 15,347 | +0,502 | +3,27% | 03/05 | ||
Pakistan 10A | 14,616 | 14,167 | 14,168 | 14,167 | +0,449 | +3,17% | 03/05 | ||
Pakistan 14A | 14,512 | 14,095 | 14,095 | 14,095 | +0,417 | +2,96% | 03/05 | ||
Pakistan 20A | 14,490 | 14,076 | 14,076 | 14,076 | +0,414 | +2,94% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5,929 | 5,820 | 5,929 | 5,929 | +0,000 | +0,00% | 03/05 | ||
Philippines 3M | 5,988 | 5,909 | 5,988 | 5,988 | +0,000 | +0,00% | 03/05 | ||
Philippines 6M | 6,036 | 5,996 | 6,036 | 6,036 | +0,000 | +0,00% | 03/05 | ||
Philippines 1A | 6,054 | 6,100 | 6,054 | 6,054 | 0,000 | 0,00% | 03/05 | ||
Philippines 2A | 6,452 | 6,402 | 6,452 | 6,452 | 0,000 | 0,00% | 03/05 | ||
Philippines 3A | 6,606 | 6,550 | 6,606 | 6,606 | +0,000 | +0,00% | 03/05 | ||
Philippines 4A | 6,642 | 6,586 | 6,642 | 6,642 | +0,000 | +0,00% | 03/05 | ||
Philippines 5A | 6,655 | 6,598 | 6,655 | 6,655 | +0,000 | +0,00% | 03/05 | ||
Philippines 7A | 7,038 | 6,953 | 7,038 | 7,038 | +0,000 | +0,00% | 03/05 | ||
Philippines 10A | 7,041 | 6,971 | 7,041 | 7,041 | +0,000 | +0,00% | 03/05 | ||
Philippines 20A | 7,098 | 7,017 | 7,098 | 7,098 | +0,000 | +0,00% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Singapour 1M | 3,943 | 3,894 | 3,943 | 3,943 | +0,000 | +0,00% | 03/05 | ||
Singapour 3M | 3,933 | 3,900 | 3,933 | 3,933 | +0,000 | +0,00% | 03/05 | ||
Singapour 6M | 3,750 | 3,739 | 3,750 | 3,750 | +0,000 | +0,00% | 03/05 | ||
Singapour 1A | 3,547 | 3,570 | 3,547 | 3,547 | 0,000 | 0,00% | 03/05 | ||
Singapour 2A | 3,451 | 3,461 | 3,468 | 3,427 | -0,010 | -0,29% | 04:30:39 | ||
Singapour 5A | 3,286 | 3,331 | 3,334 | 3,262 | -0,045 | -1,34% | 04:30:36 | ||
Singapour 10A | 3,330 | 3,375 | 3,375 | 3,305 | -0,045 | -1,33% | 04:03:19 | ||
Singapour 15 A | 3,377 | 3,411 | 3,417 | 3,357 | -0,034 | -1,00% | 04:30:42 | ||
Singapour 20A | 3,390 | 3,415 | 3,422 | 3,352 | -0,025 | -0,73% | 04:03:11 | ||
Singapour 30A | 3,326 | 3,349 | 3,359 | 3,299 | -0,024 | -0,70% | 04:03:08 | ||
Singapore 50Y | 3,274 | 3,297 | 3,307 | 3,256 | -0,023 | -0,70% | 03:50:52 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,800 | 9,600 | 9,800 | 9,800 | +0,200 | +2,08% | 03/05 | ||
Sri Lanka 6M | 9,900 | 9,900 | 9,900 | 9,900 | +0,000 | +0,00% | 03/05 | ||
Sri Lanka 1A | 10,212 | 10,150 | 10,160 | 10,160 | +0,063 | +0,62% | 03/05 | ||
Sri Lanka 2A | 11,219 | 11,021 | 11,002 | 11,002 | +0,199 | +1,80% | 03/05 | ||
Sri Lanka 3A | 11,595 | 11,374 | 11,361 | 11,361 | +0,221 | +1,95% | 03/05 | ||
Sri Lanka 4A | 12,210 | 11,938 | 11,932 | 11,932 | +0,273 | +2,28% | 03/05 | ||
Sri Lanka 5A | 12,153 | 11,885 | 11,879 | 11,879 | +0,268 | +2,25% | 03/05 | ||
Sri Lanka 6A | 12,540 | 12,312 | 12,312 | 12,312 | +0,228 | +1,86% | 03/05 | ||
Sri Lanka 7A | 12,642 | 12,377 | 12,367 | 12,367 | +0,264 | +2,14% | 03/05 | ||
Sri Lanka 8A | 13,120 | 12,863 | 12,863 | 12,863 | +0,257 | +2,00% | 03/05 | ||
Sri Lanka 9A | 13,164 | 12,936 | 13,164 | 13,164 | +0,000 | +0,00% | 03/05 | ||
Sri Lanka 10A | 13,357 | 13,134 | 13,357 | 13,357 | +0,000 | +0,00% | 03/05 | ||
Sri Lanka 15 A | 13,410 | 13,231 | 13,410 | 13,410 | +0,000 | +0,00% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taïwan 2A | 1,365 | 1,390 | 1,365 | 1,365 | 0,000 | 0,00% | 03/05 | ||
Taïwan 5A | 1,565 | 1,590 | 1,565 | 1,565 | 0,000 | 0,00% | 03/05 | ||
Taïwan 10A | 1,700 | 1,725 | 1,700 | 1,700 | +0,000 | +0,00% | 03/05 | ||
Taïwan 20A | 1,775 | 1,800 | 1,775 | 1,775 | 0,000 | 0,00% | 03/05 | ||
Taïwan 30A | 1,915 | 1,940 | 1,915 | 1,915 | 0,000 | 0,00% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Thaïlande 1A | 2,368 | 2,400 | 2,400 | 2,400 | -0,032 | -1,31% | 19/01 | ||
Thaïlande 2A | 2,368 | 2,400 | 2,400 | 2,400 | -0,033 | -1,35% | 19/01 | ||
Thaïlande 3A | 2,400 | 2,410 | 2,410 | 2,390 | -0,010 | -0,41% | 03/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | -0,106 | -4,11% | 19/01 | ||
Thaïlande 5A | 2,538 | 2,540 | 2,555 | 2,530 | -0,002 | -0,08% | 03/05 | ||
Thaïlande 7A | 2,662 | 2,690 | 2,690 | 2,690 | -0,028 | -1,02% | 19/01 | ||
Thaïlande 10A | 2,763 | 2,770 | 2,775 | 2,760 | -0,007 | -0,23% | 03/05 | ||
Thaïlande 12A | 2,840 | 2,890 | 2,890 | 2,890 | -0,050 | -1,73% | 19/01 | ||
Thaïlande 14A | 2,957 | 2,980 | 2,980 | 2,980 | -0,024 | -0,79% | 19/01 | ||
Thaïlande 15 A | 2,967 | 2,970 | 2,990 | 2,950 | -0,004 | -0,12% | 03/05 | ||
Thaïlande 16A | 3,155 | 3,200 | 3,200 | 3,200 | -0,046 | -1,42% | 19/01 | ||
Thaïlande 20A | 3,266 | 3,260 | 3,280 | 3,250 | 0,006 | 0,18% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Viêt Nam 1A | 1,954 | 2,005 | 2,005 | 2,005 | 0,000 | 0,00% | 03/05 | ||
Viêt Nam 2A | 1,973 | 2,023 | 2,023 | 2,023 | 0,000 | 0,00% | 03/05 | ||
Viêt Nam 3A | 2,011 | 2,061 | 2,062 | 2,061 | 0,000 | 0,00% | 03/05 | ||
Viêt Nam 5A | 2,177 | 2,227 | 2,241 | 2,227 | 0,000 | 0,00% | 03/05 | ||
Viêt Nam 7A | 2,388 | 2,438 | 2,438 | 2,438 | 0,000 | 0,00% | 03/05 | ||
Viêt Nam 10A | 2,849 | 2,924 | 2,926 | 2,924 | 0,000 | 0,00% | 03/05 | ||
Vietnam 15Y | 3,076 | 3,116 | 3,076 | 3,076 | 0,000 | 0,00% | 03/05 | ||
Vietnam 20Y | 3,156 | 3,196 | 3,156 | 3,156 | 0,000 | 0,00% | 03/05 | ||
Vietnam 30Y | 3,229 | 3,269 | 3,229 | 3,229 | 0,000 | 0,00% | 03/05 |