Dernière minute
Obtenir 40% de réduction 0
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
Fermer

Investing.com United States 500 (invus500)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
2.020,36 +6,19    +0,31%
18:18:19 - Données dérivées en temps réel. Devise en USD ( Responsabilité )
  • Clôture précédente: 2.014,17
  • Ouverture: 2.017,94
  • Ecart journalier: 2.015,82 - 2.020,74
Type:  Indice
Marché:  États-Unis
# Composants:  503
Investing.com US 500 2.020,36 +6,19 +0,31%

Investing.com United States 500 - Composants

 
Cette page contient la liste et les cours en direct des composants Investing.com United States 500. Dans le tableau, vous trouverez les actions composants l'indice Investing.com United States 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Investing.com United States 500 pour connaître la performance de chaque action individuelle. Les actions constituents
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3M96,1697,0996,04-0,44-0,45%1,32M18:18:23 
 Abbott Labs105,99106,54105,79+0,35+0,33%1,51M18:18:20 
 AbbVie162,54163,99162,48-0,19-0,12%1,48M18:18:29 
 Accenture311,13312,14307,60+5,07+1,66%1,02M18:18:26 
 Adobe495,25496,76489,17+1,66+0,34%870,90K18:18:12 
 ADP243,53244,44242,10+0,79+0,33%439,99K18:18:12 
 Aflac85,1485,4984,90+0,41+0,48%564,18K18:18:33 
 Agilent Technologies141,66142,02139,76+1,04+0,74%459,38K18:17:54 
 AIG80,3480,7580,03+0,37+0,47%1,12M18:18:05 
 Air Products247,49248,70246,53-0,11-0,04%402,95K18:18:13 
 Airbnb161,53162,85160,71-0,47-0,29%997,45K18:18:41 
 Akamai101,42101,82101,04+0,34+0,34%286,22K18:17:26 
 Albemarle133,53135,75130,01+2,76+2,11%1,27M18:18:20 
 Alexandria RE119,61121,56119,44-0,26-0,22%177,19K18:16:41 
 Align290,83290,83286,45+3,46+1,20%116,10K18:18:06 
 Allegion PLC125,73125,74124,17+0,85+0,68%132,33K18:17:14 
 Alliant Energy50,9351,0350,52+0,43+0,85%473,48K18:18:34 
 Allstate168,06170,65168,04-2,02-1,19%444,50K18:17:51 
 Alphabet A171,21171,27168,39+3,11+1,85%13,21M18:18:23 
 Alphabet C172,88172,97170,00+3,05+1,80%10,34M18:18:15 
 Altria43,6444,0043,58+0,15+0,34%2,83M18:18:23 
 Amazon.com189,49189,94188,11+0,79+0,42%15,57M18:18:29 
 Amcor PLC10,1510,1610,08+0,07+0,64%1,81M18:18:21 
 AMD156,27157,70154,34+0,49+0,32%20,23M18:18:35 
 Ameren73,8974,5073,68-0,01-0,01%994,01K18:18:09 
 American Airlines14,2614,6314,26-0,39-2,63%12,93M18:18:16 
 American Electric Power88,8889,4788,77+0,07+0,08%1,37M18:18:19 
 American Express235,58236,00233,41+1,25+0,53%807,51K18:18:25 
 American Tower181,00181,43179,23+2,31+1,29%1,11M18:17:43 
 American Water Works131,46131,68130,09+1,21+0,93%398,31K18:17:57 
 Ameriprise Financial425,60426,96424,02+0,64+0,15%101,41K18:14:46 
 Ametek168,35169,79168,32+0,31+0,18%323,65K18:18:04 
 Amgen299,89302,91299,71+0,41+0,14%958,61K18:18:25 
 Amphenol125,33125,51124,32+0,54+0,43%1,16M18:17:25 
 Analog Devices205,42205,77203,58+2,10+1,03%1,01M18:17:44 
 ANSYS324,64326,27321,39+3,05+0,95%103,27K18:10:50 
 AO Smith85,5085,5784,90+0,35+0,42%144,98K18:16:24 
 Aon287,22288,43285,85+1,75+0,61%508,71K18:18:35 
 APA Corp30,3230,3729,93+0,41+1,35%1,86M18:18:31 
 Apple181,85184,90181,43+0,15+0,08%40,81M18:18:36 
 Applied Materials209,22209,45207,42+0,36+0,17%973,20K18:18:27 
 Aptiv83,4985,5683,45-0,91-1,08%874,58K18:18:13 
 Arch Capital97,8297,9097,04+0,68+0,70%333,37K18:18:18 
 Archer-Daniels-Midland61,2861,4660,74+1,09+1,81%1,19M18:18:33 
 Arista Networks275,94277,86271,93-2,88-1,03%1,26M18:17:58 
 Arthur J Gallagher243,63244,38242,57+0,63+0,26%100,05K18:16:22 
 Assurant179,92181,38179,16-0,57-0,32%123,63K18:18:20 
 AT&T17,0217,2117,00+0,04+0,21%11,28M18:18:30 
 Atmos Energy119,60120,15119,21+0,15+0,13%162,24K18:17:49 
 Autodesk215,40216,74213,45-1,30-0,60%619,32K18:17:35 
 AutoZone2.990,213.008,332.979,75+22,51+0,76%29,40K18:11:22 
 AvalonBay195,71196,74195,14+0,52+0,27%142,69K18:17:40 
 Avery Dennison224,42224,70223,10+2,28+1,03%72,29K18:11:32 
 Axon Enterprise314,24317,46304,86-13,40-4,09%510,99K18:18:28 
 Baker Hughes32,1032,2631,88+0,10+0,31%1,92M18:18:19 
 Ball69,2769,6668,78+0,37+0,54%547,26K18:18:11 
 Bank of America37,9738,1537,74+0,28+0,74%12,95M18:18:29 
 Bank of NY Mellon57,4757,9757,42-0,02-0,03%874,80K18:18:13 
 Bath & Body Works47,5448,1547,43+0,16+0,34%1,07M18:18:27 
 Baxter36,2136,8136,15-0,30-0,82%2,11M18:17:29 
 Becton Dickinson237,61239,57236,11+1,03+0,44%355,18K18:16:52 
 Berkshire Hathaway B404,62407,26404,07-0,29-0,07%1,24M18:18:20 
 Best Buy74,0375,4373,99-0,37-0,50%651,71K18:18:24 
 Bio-Rad Labs280,54283,48278,88-1,43-0,51%49,46K18:04:57 
 Bio-Techne77,3077,5876,03+1,24+1,63%272,36K18:18:15 
 Biogen217,05221,98216,08-4,37-1,97%409,70K18:16:49 
 BlackRock782,98786,27776,68+8,34+1,08%278,49K18:15:13 
 Blackstone122,63123,06120,36+1,42+1,17%1,28M18:18:28 
 Boeing177,07178,35176,13-1,28-0,72%2,47M18:18:32 
 Booking3.593,303.612,923.552,80-5,11-0,14%110,99K18:18:00 
 BorgWarner36,7337,2436,74-0,21-0,56%665,21K18:18:19 
 Boston Properties61,3462,4461,30-0,26-0,41%323,60K18:17:11 
 Boston Scientific73,2073,4272,63+0,65+0,90%1,57M18:18:31 
 Bristol-Myers Squibb44,1244,2043,90+0,22+0,50%3,86M18:18:31 
 Broadcom1.308,521.318,991.302,46-1,79-0,14%475,39K18:18:14 
 Broadridge201,07201,98200,69+0,40+0,20%117,93K18:14:44 
 Brown Forman47,1647,4946,94+0,24+0,51%290,24K18:18:12 
 Brown&Brown84,8284,9684,49+0,61+0,72%189,35K18:17:46 
 Builders FirstSource167,55180,99165,40-33,33-16,59%3,66M18:18:17 
 Bunge103,98104,41102,81+1,72+1,68%256,24K18:18:17 
 Cadence Design288,04288,42284,25+2,85+1,00%409,36K18:18:32 
 Caesars36,6936,8935,95+0,64+1,78%1,41M18:18:08 
 Camden Property105,62107,21105,33-0,36-0,34%231,18K18:18:11 
 Campbell Soup44,9045,3144,90+0,02+0,04%335,79K18:18:09 
 Capital One Financial142,22144,62142,19-1,11-0,77%346,55K18:18:20 
 Cardinal Health99,7599,9198,72+1,16+1,18%451,58K18:18:29 
 CarMax70,1470,9269,60+0,55+0,78%436,22K18:18:25 
 Carnival Corp14,4514,5914,38-0,15-1,03%9,76M18:18:32 
 Carrier Global64,4764,6963,69+0,41+0,64%1,39M18:18:23 
 Catalent Inc56,5956,7356,44+0,22+0,39%377,10K18:18:13 
 Caterpillar348,46348,53343,39+6,36+1,86%663,89K18:18:22 
 Cboe Global184,12184,95182,04+1,25+0,68%335,85K18:18:07 
 CBRE A87,3687,6186,43+1,04+1,20%520,82K18:18:12 
 CDW Corp221,10223,67221,10-0,72-0,32%223,73K18:18:21 
 Celanese163,56163,60160,30+4,47+2,81%208,53K18:18:01 
 Cencora Inc225,39225,64224,36+1,35+0,60%441,00K18:18:36 
 Centene75,2775,9775,27+0,13+0,17%796,96K18:18:26 
 CenterPoint Energy29,4129,6029,35+0,10+0,32%1,01M18:18:12 
 CF Industries74,7774,9774,31+0,26+0,35%430,94K18:18:24 
 CH Robinson79,8879,9078,16+1,13+1,43%398,43K18:18:22 
 Charles River Laboratories237,06238,23235,39+1,78+0,76%90,83K18:17:32 
 Charter Communications274,52275,70271,09+3,05+1,12%371,83K18:15:16 
 Chevron163,05163,14162,02+0,75+0,46%2,10M18:18:28 
 Chipotle Mexican Grill3.196,903.208,813.178,46-2,20-0,07%77,47K18:17:48 
 Chubb252,24253,18251,74+0,19+0,08%269,50K18:17:43 
 Church&Dwight106,64107,14105,73+1,23+1,17%202,49K18:18:00 
 Cigna344,64345,97343,20+2,23+0,65%362,68K18:16:52 
 Cincinnati Financial117,50118,18117,45+0,12+0,10%83,91K18:16:45 
 Cintas693,21696,07689,13+7,51+1,09%127,42K18:18:09 
 Cisco47,0747,4647,01-0,04-0,08%4,82M18:18:30 
 Citigroup62,4563,1562,45-0,35-0,57%3,55M18:18:31 
 Citizens Financial Group Inc35,7736,0435,67+0,02+0,04%679,39K18:17:28 
 Clorox141,21141,60139,51+1,93+1,39%499,55K18:17:46 
 CME Group208,00208,71204,000,000,00%916,12K18:18:10 
 CMS Energy61,6562,1961,65+0,04+0,06%627,29K18:18:14 
 Coca-Cola62,3462,8262,27-0,01-0,01%3,42M18:18:36 
 Cognizant A67,2567,3766,44+0,83+1,25%829,36K18:18:24 
 Colgate-Palmolive93,2093,9393,17+0,03+0,03%1,14M18:18:27 
 Comcast38,5738,7238,37+0,08+0,20%8,48M18:18:37 
 Comerica53,6554,1953,58-0,24-0,45%319,68K18:16:57 
 Conagra Brands30,5230,6730,30+0,32+1,08%669,94K18:18:31 
 ConocoPhillips124,79124,94123,58+1,24+1,00%902,15K18:18:19 
 Consolidated Edison96,2196,6795,91+0,08+0,08%559,95K18:18:21 
 Constellation Brands A256,62260,43256,61-0,69-0,27%142,18K18:16:48 
 Constellation Energy202,15205,04197,35+4,46+2,25%1,38M18:18:35 
 Cooper93,7894,3393,07+1,38+1,49%306,52K18:18:00 
 Copart55,9756,0855,63+0,23+0,41%859,27K18:18:36 
 Corning33,5533,6633,37+0,12+0,34%1,19M18:17:49 
 Corpay303,88304,55302,37+1,27+0,42%81,25K18:13:53 
 Corteva57,6557,8056,70+1,29+2,29%2,08M18:18:21 
 CoStar92,1992,3991,16+0,89+0,97%371,12K18:18:09 
 Costco767,67770,94755,57+11,22+1,48%758,20K18:18:25 
 Coterra Energy28,2728,6228,21-0,08-0,26%1,53M18:18:28 
 Crown Castle96,6197,8996,03+0,69+0,72%939,45K18:18:06 
 CSX34,0834,1333,85+0,40+1,19%2,90M18:18:13 
 Cummins287,50289,20283,59+3,91+1,38%223,98K18:18:02 
 CVS Health Corp56,3757,0955,58+0,40+0,71%6,92M18:18:34 
 Danaher248,12248,40246,20+0,72+0,29%505,02K18:18:24 
 Darden Restaurants147,69148,68147,24+0,21+0,14%609,19K18:18:03 
 DaVita137,52138,10135,40+0,65+0,47%344,46K18:17:54 
 Dayforce59,4159,4257,63+1,24+2,14%253,81K18:18:15 
 Deckers Outdoor868,31880,78866,61+6,46+0,75%79,93K18:17:41 
 Deere&Company405,19406,54402,68+3,35+0,83%278,93K18:18:16 
 Delta Air Lines52,2352,5352,01-0,69-1,31%2,50M18:18:24 
 Dentsply28,5629,1228,54+0,31+1,10%1,28M18:17:06 
 Devon Energy51,0751,2850,83+0,21+0,41%1,60M18:18:28 
 DexCom129,87130,24129,04+0,22+0,17%339,58K18:17:00 
 Diamondback204,19205,47203,50-0,010,00%413,07K18:16:46 
 Digital145,06145,39143,77+1,29+0,90%346,16K18:17:58 
 Discover125,20126,57125,18-0,16-0,13%138,28K18:17:40 
 Dollar General139,73141,06137,30+3,59+2,64%1,08M18:17:51 
 Dollar Tree122,15122,82120,23+1,97+1,64%662,60K18:18:09 
 Dominion Energy51,7352,2451,58+0,32+0,62%1,03M18:18:09 
 Domino’s Pizza Inc518,28522,76517,19-4,10-0,78%150,60K18:18:00 
 Dover183,10183,43182,11+1,37+0,75%136,95K18:18:05 
 Dow57,5457,7357,37+0,20+0,35%1,17M18:18:24 
 DR Horton152,39153,13151,77+1,13+0,75%705,36K18:18:26 
 DTE Energy112,48113,85112,48-0,01-0,01%172,16K18:18:24 
 Duke Energy101,39101,86100,30+0,97+0,97%1,29M18:18:01 
 DuPont De Nemours79,2479,4378,77+0,71+0,90%502,98K18:18:13 
 Eastman Chemical100,61100,8399,24+1,86+1,88%267,34K18:17:24 
 Eaton327,76329,00325,62+0,52+0,16%487,77K18:17:58 
 eBay50,1250,2749,59+0,74+1,50%1,65M18:18:31 
 Ecolab231,44231,69228,84+2,49+1,09%274,30K18:18:14 
 Edison73,1773,7173,00+0,15+0,21%451,24K18:18:34 
 Edwards Lifesciences85,7785,9385,01+0,68+0,79%571,86K18:18:24 
 Electronic Arts130,74131,52130,27+0,18+0,14%1,03M18:18:30 
 Elevance Health534,30536,65532,27+4,37+0,82%214,27K18:16:54 
 Eli Lilly772,48775,60762,16+5,80+0,76%1,23M18:18:00 
 Emerson106,89107,43106,01+0,65+0,61%3,48M18:18:09 
 Enphase116,47118,80113,40+1,39+1,21%1,28M18:18:24 
 Entergy109,56110,37109,40+0,54+0,50%522,86K18:18:09 
 EOG Resources131,12131,50130,59+0,64+0,49%957,89K18:18:32 
 EPAM Systems250,96250,96245,46+4,57+1,85%142,35K18:16:34 
 EQT41,1841,3140,83+0,30+0,73%1,65M18:17:58 
 Equifax238,46238,65232,47+7,12+3,08%273,80K18:18:25 
 Equinix711,11712,68692,81+17,38+2,51%221,36K18:17:23 
 Equity Residential66,7267,2666,650,000,00%394,23K18:18:21 
 Essex Property257,79257,91255,88+2,30+0,90%73,78K18:10:40 
 Estee Lauder130,19130,62128,53+0,12+0,09%1,19M18:18:33 
 Etsy Inc62,7562,8861,92+0,29+0,46%760,28K18:18:27 
 Everest379,21381,35376,60+0,21+0,06%107,09K18:15:54 
 Evergy54,1954,6853,91+0,23+0,43%518,41K18:18:21 
 Eversource Energy60,2160,6360,04+0,50+0,84%548,02K18:18:24 
 Exelon37,2937,7237,29-0,26-0,69%1,97M18:18:24 
 Expedia114,20116,62113,83-1,82-1,56%1,72M18:18:26 
 Expeditors Washington114,59117,08114,55-1,04-0,90%637,81K18:18:33 
 Extra Space Storage143,90144,65143,18+1,22+0,86%236,09K18:17:40 
 Exxon Mobil116,74117,58115,93-0,01-0,01%7,55M18:18:26 
 F5 Networks169,03169,88168,90+0,45+0,27%104,78K18:16:59 
 FactSet Research436,42438,40434,93+0,34+0,08%57,16K18:18:29 
 Fair Isaac1.232,711.242,931.229,39-9,91-0,80%52,88K18:18:07 
 Fastenal67,1167,1566,74+0,37+0,55%1,38M18:18:33 
 Federal Realty103,45103,94102,24+1,33+1,30%176,06K18:16:07 
 FedEx260,48262,04259,17+0,19+0,07%579,93K18:18:03 
 Fidelity National Info73,9275,7172,64+3,47+4,93%4,56M18:18:25 
 Fifth Third38,2338,2837,93+0,22+0,59%1,29M18:18:36 
 First Solar197,24197,67191,51+3,43+1,77%676,15K18:18:34 
 FirstEnergy39,1539,3838,98+0,20+0,51%962,81K18:18:12 
 Fiserv152,43152,54150,61+1,84+1,22%518,93K18:18:27 
 FMC65,3066,5061,40+4,32+7,08%2,79M18:18:20 
 Ford Motor12,2112,4512,20-0,14-1,13%16,60M18:18:40 
 Fortinet59,0760,4058,41+0,26+0,44%10,78M18:18:26 
 Fortive77,3677,5076,98+0,38+0,49%396,14K18:18:08 
 Fox Corp A32,4932,7732,43-0,08-0,23%946,71K18:18:24 
 Fox Corp B29,9030,1629,87-0,12-0,40%299,66K18:17:21 
 Franklin Resources23,3923,5123,35-0,03-0,12%1,19M18:18:29 
 Freeport-McMoran51,2151,3850,81+0,22+0,43%3,49M18:18:40 
 Garmin170,24170,63167,20+2,36+1,41%232,65K18:18:10 
 Gartner441,32441,81437,10+4,95+1,13%73,27K18:18:15 
 GE HealthCare81,0081,4379,67+1,20+1,50%1,02M18:18:19 
 Gen Digital19,8520,0119,67+0,15+0,76%1,97M18:18:30 
 Generac137,82138,79135,73+1,52+1,12%303,42K18:18:10 
 General Dynamics292,64293,37291,20+1,26+0,43%200,35K18:18:19 
 General Electric170,40170,80167,22+2,42+1,44%1,82M18:18:25 
 General Mills69,6670,0169,40+0,52+0,75%766,91K18:18:17 
 General Motors45,3845,8445,17+0,32+0,72%4,01M18:18:34 
 Genuine Parts155,94157,73155,78-0,75-0,48%222,62K18:16:39 
 Gilead65,7666,1465,16+0,22+0,34%1,67M18:18:28 
 Global Payments110,87111,78110,58-0,22-0,20%643,53K18:17:52 
 Globe Life83,0383,0779,95+2,19+2,71%793,14K18:18:40 
 Goldman Sachs444,50447,40444,10+0,83+0,19%688,22K18:18:12 
 Halliburton37,3637,4036,92+0,44+1,19%1,55M18:17:28 
 Hartford99,1799,8099,16+0,04+0,04%273,03K18:18:16 
 Hasbro61,0561,4460,80+0,14+0,23%248,60K18:18:24 
 HCA313,60314,18309,86+3,54+1,14%343,49K18:17:59 
 Healthpeak Properties19,2519,3619,06+0,28+1,45%1,63M18:18:25 
 Henry Schein70,5072,8069,95+1,97+2,87%1,01M18:18:22 
 Hershey Co197,98199,82196,37+1,49+0,76%843,86K18:18:14 
 Hess159,59160,15158,70+0,19+0,12%752,02K18:18:33 
 Hewlett Packard16,9517,2316,92-0,22-1,25%2,44M18:18:27 
 Hilton Worldwide199,94201,47199,68-0,17-0,08%303,26K18:17:25 
 Hologic75,9276,4875,92-0,01-0,01%236,18K18:18:33 
 Home Depot342,05345,54341,30-0,24-0,07%1,03M18:18:12 
 Honeywell196,77197,19195,03+1,77+0,91%696,24K18:18:24 
 Hormel Foods34,9735,2134,85+0,17+0,49%325,84K18:18:30 
 Host Hotels Resorts18,8019,1118,80+0,03+0,16%1,37M18:18:28 
 Howmet79,9480,3579,82-0,25-0,31%1,41M18:18:16 
 HP Inc28,3928,8028,37-0,03-0,11%1,05M18:18:19 
 Hubbell390,80393,38387,18+2,80+0,72%164,60K18:18:09 
 Humana320,99322,71319,26+1,76+0,55%267,40K18:18:35 
 Huntington Bancshares13,9614,0313,94+0,04+0,25%3,79M18:18:38 
 Huntington Ingalls Industries248,95249,46247,23+2,36+0,96%64,98K18:18:18 
 IBM168,24169,28168,06-0,38-0,22%998,78K18:18:34 
 ICE133,15133,62131,60+1,87+1,43%766,30K18:18:20 
 IDEX222,34223,25221,53+0,19+0,09%101,19K18:18:01 
 IDEXX Labs485,37486,16478,12+8,50+1,78%94,80K18:18:00 
 IFF91,9194,7591,51+3,25+3,67%1,82M18:18:30 
 Illinois Tool Works247,67247,93246,16+2,48+1,01%204,00K18:17:41 
 Illumina115,29119,43115,23-3,69-3,10%1,38M18:18:34 
 Incyte54,4454,9254,31+0,36+0,67%569,61K18:18:05 
 Ingersoll Rand89,7590,2687,92+1,26+1,43%1,47M18:18:08 
 Insulet182,78185,02178,00+6,38+3,61%444,64K18:18:18 
 Intel31,2131,4531,06+0,24+0,77%16,52M18:18:38 
 International Paper39,0041,2836,89+2,08+5,63%19,72M18:18:32 
 Intuit639,04640,58631,31+4,41+0,69%270,82K18:18:02 
 Intuitive Surgical388,17389,78383,05+5,11+1,34%282,52K18:17:17 
 Invesco14,9115,0514,86-0,04-0,23%621,62K18:18:19 
 Invitation Homes35,0235,1134,87+0,22+0,65%753,51K18:18:20 
 IPG31,1731,3431,06+0,33+1,07%670,53K18:18:21 
 IQVIA Holdings229,86230,28226,95+2,82+1,24%197,10K18:17:04 
 Iron Mountain77,6677,6876,70+0,86+1,11%199,42K18:18:21 
 J&J148,93149,73148,89+0,35+0,24%1,71M18:18:30 
 Jabil Circuit118,18118,78117,34-0,79-0,66%372,70K18:18:25 
 Jack Henry&Associates166,69167,32165,13+1,73+1,05%163,74K18:16:23 
 Jacobs Engineering143,91149,02142,12-5,17-3,47%401,92K18:18:16 
 JB Hunt169,29169,48166,70+2,74+1,65%260,60K18:18:26 
 JM Smucker112,64114,25112,63-0,14-0,12%200,81K18:18:33 
 Johnson Controls64,0264,4763,53+0,64+1,02%1,89M18:18:21 
 JPMorgan192,39192,93191,63+0,39+0,20%3,28M18:18:33 
 Juniper34,6534,8834,52-0,14-0,39%751,67K18:18:35 
 Kellanova60,9661,0960,39+0,92+1,53%1,03M18:18:40 
 Kenvue20,0620,0719,44+1,18+6,25%14,84M18:18:19 
 Keurig Dr Pepper33,6533,8733,63+0,09+0,25%1,51M18:18:21 
 KeyCorp15,0915,2515,09-0,04-0,26%2,24M18:18:33 
 Keysight Technologies151,28151,77150,29+0,68+0,45%135,76K18:18:13 
 Kimberly-Clark136,07137,35135,94+0,10+0,07%472,22K18:18:32 
 Kimco Realty19,0619,3219,05+0,05+0,26%1,34M18:18:21 
 Kinder Morgan18,7718,9018,69+0,17+0,89%4,64M18:18:09 
 KLA Corp722,60722,64711,57+4,22+0,59%167,67K18:17:57 
 Kraft Heinz35,6636,0635,65-0,08-0,21%2,26M18:18:00 
 Kroger55,4155,5155,02+0,18+0,32%1,27M18:18:33 
 L3Harris Technologies216,10216,40214,99+1,35+0,63%164,13K18:18:28 
 Laboratory America200,88202,54200,79-0,16-0,08%127,62K18:18:11 
 Lam Research929,46929,90921,55+4,92+0,53%139,60K18:18:15 
 Lamb Weston Holdings85,3185,8484,56+0,90+1,07%521,08K18:18:04 
 Las Vegas Sands47,0347,3246,54+0,01+0,02%1,86M18:18:19 
 Leidos143,50144,17142,87+0,88+0,61%251,28K18:18:19 
 Lennar161,63162,79161,21+0,60+0,37%339,60K18:18:27 
 Linde PLC430,28437,94427,50+3,66+0,86%585,52K18:18:01 
 Live Nation Entertainment98,1898,1895,23+2,30+2,40%835,72K18:18:25 
 LKQ44,5044,9044,34-0,24-0,53%430,12K18:18:13 
 Lockheed Martin464,99466,80463,16+2,20+0,48%238,39K18:18:08 
 Loews77,9178,1077,73+0,17+0,22%156,71K18:18:19 
 Lowe’s232,94234,78232,31+1,25+0,54%557,93K18:17:44 
 Lululemon Athletica352,47354,16348,80+2,23+0,64%441,15K18:18:07 
 LyondellBasell Industries99,70100,2399,57-0,04-0,04%366,02K18:18:11 
 M&T Bank148,50150,26148,32-0,75-0,50%251,36K18:15:04 
 Marathon Oil27,1427,1726,77+0,43+1,59%3,08M18:18:33 
 Marathon Petroleum181,54184,23180,76-1,24-0,68%510,72K18:18:20 
 MarketAxesss206,88210,30198,01+1,08+0,52%246,27K18:17:51 
 Marriott Int237,07238,26236,30+0,25+0,11%291,53K18:17:50 
 Marsh McLennan202,09202,60201,36+0,57+0,28%206,81K18:17:45 
 Martin Marietta Materials598,86604,46595,58-0,93-0,16%107,09K18:16:07 
 Masco70,7970,8170,38+0,56+0,80%365,86K18:18:24 
 Mastercard450,10452,38447,52+0,73+0,16%869,39K18:18:27 
 Match Group32,0632,4431,88-0,19-0,57%2,61M18:18:43 
 McCormick&Co76,0576,5875,80+0,29+0,38%306,95K18:18:28 
 McDonald’s268,36270,67268,17-0,94-0,35%906,81K18:18:31 
 McKesson541,00541,27533,52+7,59+1,42%152,44K18:18:09 
 Medtronic81,8682,2881,81+0,10+0,12%1,88M18:18:30 
 Merck&Co128,75128,91127,08+1,18+0,92%2,10M18:18:29 
 Meta Platforms470,54471,53461,31+4,86+1,04%6,47M18:18:33 
 MetLife71,4971,8671,34+0,30+0,42%972,59K18:18:21 
 Mettler-Toledo1.242,051.266,911.234,00-8,76-0,70%61,66K18:08:22 
 MGM40,8441,0940,50-0,18-0,43%1,34M18:18:24 
 Microchip92,9896,1391,91-0,78-0,83%2,92M18:18:30 
 Micron120,77121,41119,36+0,64+0,53%6,10M18:18:29 
 Microsoft412,58414,60411,51-0,96-0,23%6,13M18:18:35 
 Mid-America Apartment136,14138,20135,95-0,68-0,50%174,27K18:17:07 
 Moderna119,56123,49118,68-2,57-2,10%1,48M18:18:37 
 Mohawk Industries117,61118,77117,38-0,43-0,36%174,23K18:17:51 
 Molina Healthcare348,56350,51344,23+5,34+1,56%70,98K18:17:56 
 Molson Coors Brewing B57,6258,4357,60+0,35+0,61%800,86K18:18:32 
 Mondelez70,4570,7270,04+0,53+0,75%1,26M18:18:43 
 Monolithic714,57725,00703,79-18,48-2,52%242,02K18:16:17 
 Monster Beverage54,2554,6854,06+0,03+0,06%4,59M18:18:21 
 Moody’s391,33392,23388,85+3,63+0,94%210,72K18:18:35 
 Morgan Stanley95,5895,9394,71+0,79+0,83%2,66M18:18:24 
 Mosaic29,8529,9129,17+0,81+2,79%1,24M18:18:33 
 Motorola355,93356,11351,35+6,29+1,80%217,02K18:18:23 
 MSCI475,60479,23473,39+0,11+0,02%173,37K18:15:42 
 Nasdaq Inc61,3662,2261,36-0,24-0,39%792,21K18:18:34 
 NetApp107,28108,80106,85-0,67-0,62%393,71K18:18:00 
 Netflix603,01605,36591,32+6,04+1,01%1,56M18:18:12 
 Newmont Goldcorp41,3441,7241,27-0,06-0,13%2,76M18:18:30 
 News Corp25,3425,6725,21-0,03-0,12%444,24K18:18:30 
 News Corp A24,5024,8224,40-0,06-0,24%2,21M18:17:48 
 NextEra Energy71,6571,8371,32+0,40+0,56%4,79M18:18:31 
 Nike93,7194,3293,22+0,35+0,37%3,14M18:18:19 
 NiSource28,8929,0528,75+0,14+0,47%1,20M18:18:23 
 Nordson274,00274,15271,13+3,35+1,24%42,83K18:12:42 
 Norfolk Southern231,82233,04230,48+1,35+0,59%553,66K18:18:03 
 Northern Trust85,3585,7485,13+0,33+0,39%233,90K18:17:15 
 Northrop Grumman473,65473,77468,99+4,79+1,02%201,61K18:16:17 
 Norwegian Cruise Line16,1016,2215,98-0,10-0,60%4,38M18:18:33 
 NRG76,9683,0376,94-0,93-1,19%3,20M18:18:32 
 Nucor171,73171,82170,08+0,71+0,42%429,26K18:18:19 
 NVIDIA914,15917,81823,25-7,24-0,79%24,47M18:18:31 
 NVR7.657,97.678,27.562,9+33,1+0,43%4,98K18:15:03 
 NXP261,31262,00259,39+1,68+0,65%514,71K18:18:10 
 Occidental65,2865,3864,87+0,26+0,39%2,31M18:18:28 
 Old Dominion Freight Line183,06185,38181,57+2,88+1,60%486,42K18:18:13 
 Omnicom94,1496,4493,83+0,95+1,02%389,46K18:17:28 
 ON Semiconductor72,3272,3670,27+2,65+3,80%2,52M18:18:36 
 ONEOK78,6278,9978,26+0,56+0,71%619,32K18:18:15 
 Oracle118,25119,13117,29-0,09-0,08%2,23M18:18:26 
 Otis Worldwide94,0794,1593,25+0,98+1,05%569,40K18:18:19 
 O’Reilly Automotive1.019,751.022,921.012,93+3,66+0,36%172,56K18:18:26 
 PACCAR106,81107,11105,04+1,66+1,58%615,13K18:18:09 
 Packaging America178,93180,57177,04+2,78+1,58%144,63K18:18:27 
 Palo Alto Networks306,03306,98299,46+5,46+1,82%1,76M18:18:14 
 Paramount Global B12,9613,3612,90-0,34-2,52%6,34M18:18:30 
 Parker-Hannifin556,54557,33549,08+5,76+1,04%143,71K18:17:56 
 Paychex121,53121,84120,66+0,90+0,75%290,26K18:16:38 
 Paycom Soft177,77178,05173,94+3,33+1,91%166,89K18:17:58 
 PayPal66,3266,7765,77+0,71+1,08%4,01M18:18:36 
 Pentair83,0183,4681,91+1,13+1,38%229,78K18:17:59 
 PepsiCo176,95177,93176,51+1,13+0,64%900,00K18:18:31 
 Pfizer28,1128,4928,08-0,05-0,18%17,27M18:18:36 
 PG E17,6217,7617,63-0,05-0,25%2,53M18:18:39 
 Philip Morris97,4798,3997,36+0,02+0,02%809,02K18:18:41 
 Phillips 66144,72146,53144,50-0,40-0,28%549,78K18:18:28 
 Pinnacle West76,0376,7575,97+0,02+0,03%130,32K18:18:39 
 Pioneer Natural269,62272,23269,14+0,00+0,00%002/05 
 PNC Financial156,12157,37155,99-0,31-0,20%311,03K18:18:34 
 Pool376,27377,12372,01+5,50+1,48%105,45K18:17:14 
 PPG Industries134,59135,00133,23+1,55+1,17%327,92K18:18:29 
 PPL28,2528,3628,15+0,17+0,59%1,51M18:18:17 
 Principal Financial83,0083,4683,00+0,35+0,42%237,49K18:18:08 
 Procter&Gamble165,16166,03164,59+0,72+0,44%2,71M18:18:30 
 Progressive213,74216,27213,26-1,77-0,82%865,14K18:18:14 
 Prologis107,00107,18105,50+2,33+2,23%1,09M18:18:35 
 Prudential Financial116,32116,84115,94+1,06+0,92%432,40K18:17:29 
 PTC177,67177,91176,81-0,55-0,31%213,81K18:18:25 
 Public Service Enterprise71,7372,2171,51+0,40+0,55%969,91K18:18:25 
 Public Storage273,67273,97270,46+4,48+1,66%152,74K18:17:36 
 PulteGroup118,12118,75117,38+0,47+0,40%745,41K18:18:30 
 Qorvo Inc97,3497,6196,11+1,13+1,17%387,55K18:18:25 
 Qualcomm183,12184,31181,75+1,27+0,70%2,04M18:18:25 
 Quanta Services269,69271,96268,47+0,19+0,07%406,86K18:17:55 
 Quest Diagnostics136,01136,51135,41+0,37+0,27%148,40K18:17:40 
 Ralph Lauren A169,16170,18167,49+2,50+1,50%200,79K18:18:32 
 Raymond James Financial126,09126,48125,64+0,51+0,41%103,24K18:17:57 
 Realty Income54,9555,5954,88-0,50-0,90%2,19M18:18:24 
 Regency Centers59,8059,9059,21+0,87+1,48%214,35K18:17:32 
 Regeneron Pharma963,20967,88957,10+4,56+0,48%128,58K18:15:52 
 Regions Financial19,9120,0019,84+0,09+0,43%1,36M18:18:33 
 Republic Services188,08188,31187,20+1,37+0,73%311,30K18:18:04 
 ResMed216,53217,14215,71-0,41-0,19%263,63K18:18:14 
 Revvity103,14103,62102,85+0,32+0,31%172,91K18:18:13 
 Robert Half70,4470,6070,17+0,43+0,61%144,65K18:17:27 
 Rockwell Automation278,85282,52263,51+1,46+0,53%1,18M18:18:34 
 Rollins47,2147,6247,15+0,11+0,23%477,78K18:17:43 
 Roper Technologies518,90519,92516,51+3,37+0,65%80,63K18:09:13 
 Ross Stores132,01133,37131,86-0,47-0,35%637,88K18:17:43 
 Royal Caribbean Cruises143,65143,93141,65+0,40+0,28%580,74K18:18:17 
 Rtx Corp102,83103,07102,12+0,92+0,90%1,29M18:18:20 
 S&P Global427,25428,49426,07+1,49+0,35%245,11K18:18:33 
 Salesforce Inc278,33278,73274,07+2,70+0,98%1,35M18:18:26 
 SBA Communications195,85197,70193,66+3,26+1,69%221,14K18:18:34 
 Schlumberger48,1448,2347,80+0,18+0,38%3,44M18:18:35 
 Seagate90,6190,8589,88+0,76+0,85%417,88K18:18:26 
 Sempra Energy72,3673,4272,18-0,35-0,48%906,00K18:18:16 
 ServiceNow Inc715,53728,50699,55-11,03-1,52%786,69K18:17:58 
 Sherwin-Williams318,26318,61314,58+3,27+1,04%451,43K18:17:08 
 Simon Property150,14151,48144,74+5,70+3,95%939,18K18:18:17 
 Skyworks93,1293,1692,08+1,34+1,46%446,89K18:18:25 
 Snap-On277,45277,76275,71+2,87+1,04%46,26K18:18:17 
 Southern76,2576,4775,20+0,78+1,03%4,51M18:18:39 
 Southwest Airlines26,9527,3326,87-0,47-1,70%2,72M18:18:26 
 Stanley Black Decker87,9888,1687,23+0,97+1,11%393,72K18:18:22 
 Starbucks72,1972,8572,12-0,70-0,97%9,21M18:18:36 
 State Street75,7976,1875,29+0,68+0,91%585,48K18:18:32 
 Steel Dynamics132,92133,27131,76+0,32+0,24%328,29K18:18:40 
 STERIS212,85213,54209,36+3,33+1,59%243,74K18:16:57 
 Stryker330,87331,59326,99+5,37+1,65%380,51K18:18:31 
 Super Micro Computer829,25834,20806,26-1,10-0,13%2,60M18:18:18 
 Synchrony Financial45,9746,4945,95-0,28-0,59%739,09K18:18:02 
 Synopsys555,80556,56542,73+10,26+1,88%319,12K18:18:09 
 Sysco75,8375,9775,44+0,35+0,46%908,77K18:18:42 
 T Rowe111,75112,68111,60-0,26-0,23%230,99K18:18:11 
 T-Mobile US161,93162,81161,61-0,44-0,27%1,50M18:18:36 
 Take-Two148,14148,72147,51-0,20-0,13%260,76K18:18:35 
 Tapestry39,4840,0839,40-0,01-0,01%1,62M18:18:34 
 Targa Resources112,90113,52112,58+0,10+0,09%283,33K18:17:52 
 Target160,48162,35159,92+2,13+1,35%1,26M18:18:24 
 TE Connectivity143,53143,85142,92+1,31+0,92%263,73K18:18:23 
 Teledyne Technologies393,31395,15391,74+2,87+0,74%52,54K18:11:09 
 Teleflex203,03203,79201,19+2,07+1,03%95,39K18:17:32 
 Teradyne123,55123,65122,02+1,60+1,31%659,21K18:18:36 
 Tesla179,93183,25178,16-4,83-2,61%43,33M18:18:31 
 Texas Instruments183,03183,20181,66+2,66+1,47%1,50M18:18:31 
 Textron87,5887,6586,82+0,68+0,78%278,60K18:18:40 
 The AES19,0019,2918,93+0,13+0,66%2,90M18:18:31 
 The Charles Schwab76,1377,0576,05-0,73-0,95%2,10M18:18:32 
 The Travelers216,80217,50216,41+0,89+0,41%139,42K18:17:52 
 Thermo Fisher Scientific574,31576,59565,34+0,76+0,13%557,37K18:18:10 
 TJX97,5398,2797,48+0,08+0,08%1,26M18:18:32 
 Tractor Supply272,03272,90268,33+2,49+0,92%176,22K18:18:27 
 Trane Technologies326,07327,33324,50+0,33+0,10%278,35K18:17:04 
 Transdigm1.282,571.284,781.240,00-19,07-1,46%198,45K18:17:51 
 Trimble57,8258,0356,41+1,62+2,88%828,91K18:17:56 
 Truist Financial Corp39,2240,3339,22-0,20-0,51%4,91M18:18:32 
 Tyler Technologies483,72483,72474,01+7,70+1,62%45,72K18:17:50 
 Tyson Foods58,3259,0858,13-0,18-0,31%1,79M18:18:29 
 U.S. Bancorp41,6342,0741,62-0,19-0,45%2,64M18:18:35 
 Uber Tech71,0972,2770,79-0,41-0,58%8,90M18:18:19 
 UDR39,0939,3138,85+0,20+0,51%644,78K18:18:34 
 Ulta Beauty396,87398,80390,77+1,99+0,50%336,17K18:18:07 
 Union Pacific242,86242,99239,79+3,65+1,53%467,42K18:18:31 
 United Airlines Holdings52,8853,3552,69-1,10-2,03%3,02M18:18:22 
 United Parcel Service146,95147,75146,37+0,28+0,19%1,42M18:18:23 
 United Rentals685,71688,83680,63+4,00+0,59%150,07K18:16:41 
 UnitedHealth496,54498,81495,04+2,16+0,44%1,59M18:18:33 
 Universal Health Services170,43171,21169,55+1,27+0,75%236,79K18:18:31 
 Valero Energy157,36159,15156,57-0,84-0,53%783,22K18:18:28 
 Ventas47,2247,4847,07+0,17+0,36%555,35K18:17:55 
 Veralto96,8597,2496,14-0,14-0,14%368,42K18:18:08 
 VeriSign169,74170,15169,15+0,83+0,49%325,01K18:18:08 
 Verisk246,15246,15242,55+4,29+1,77%319,66K18:18:31 
 Verizon39,1639,5839,09-0,18-0,45%4,08M18:18:26 
 Vertex410,11415,67394,03+7,61+1,89%885,85K18:18:22 
 VF12,8412,9812,76+0,07+0,51%1,22M18:18:32 
 Viatris11,7411,9111,71-0,08-0,68%2,11M18:18:34 
 VICI Properties29,4329,5229,01+0,38+1,33%1,59M18:18:15 
 Visa A275,40275,75272,83+2,73+1,00%1,91M18:18:36 
 Vulcan Materials266,67268,39265,69+0,06+0,02%168,49K18:18:04 
 Walgreens Boots17,4117,5717,25+0,16+0,90%3,29M18:18:24 
 Walmart60,4360,8060,05+0,56+0,94%6,32M18:18:33 
 Walt Disney104,36107,88104,21-12,11-10,40%35,46M18:18:34 
 Warner Bros Discovery7,898,047,89-0,07-0,82%8,65M18:18:33 
 Waste Management210,32212,29210,16-0,24-0,12%362,01K18:18:24 
 Waters322,85331,47313,99+2,98+0,93%462,76K18:18:30 
 WEC Energy83,1583,5082,86+0,31+0,37%413,47K18:18:25 
 Wells Fargo&Co60,3960,6060,19+0,20+0,33%5,78M18:18:32 
 Welltower97,4797,6296,91+0,69+0,72%504,48K18:18:20 
 West Pharmaceutical Services365,03368,45364,45-1,51-0,41%109,89K18:15:50 
 Western Digital71,7772,7771,55-0,83-1,14%1,25M18:18:28 
 Westinghouse Air Brake165,04165,25163,00+2,03+1,24%417,76K18:18:21 
 WestRock Co51,6252,0751,37+0,22+0,43%2,05M18:18:40 
 Weyerhaeuser31,1631,4231,12+0,08+0,24%590,57K18:18:13 
 Williams39,3839,9939,27+0,32+0,81%3,58M18:18:32 
 Willis Towers Watson253,78255,23253,74+0,71+0,28%78,56K18:16:46 
 WR Berkley78,9179,2278,62+0,20+0,25%173,90K18:17:58 
 WW Grainger950,59950,61943,40+10,55+1,12%42,01K18:16:22 
 Wynn Resorts97,4298,3296,94-0,46-0,46%747,11K18:18:28 
 Xcel Energy54,1454,8954,04-0,22-0,40%1,14M18:18:22 
 Xylem141,01141,14138,67+1,82+1,30%321,95K18:18:08 
 Yum! Brands135,99136,51135,80-0,19-0,14%445,77K18:17:55 
 Zebra320,19320,68314,25+4,40+1,39%88,33K18:15:52 
 Zimmer Biomet121,32122,18120,60+0,76+0,63%396,02K18:18:34 
 Zoetis Inc171,50172,20166,73+5,55+3,34%1,13M18:18:10 

Mes sentiments

Investing.com US 500: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur Investing.com United States 500

Exprimez-vous à propos du Investing.com United States 500
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email