Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96,16 | 97,09 | 96,04 | -0,44 | -0,45% | 1,32M | 18:18:23 | ||
Abbott Labs | 105,99 | 106,54 | 105,79 | +0,35 | +0,33% | 1,51M | 18:18:20 | ||
AbbVie | 162,54 | 163,99 | 162,48 | -0,19 | -0,12% | 1,48M | 18:18:29 | ||
Accenture | 311,13 | 312,14 | 307,60 | +5,07 | +1,66% | 1,02M | 18:18:26 | ||
Adobe | 495,25 | 496,76 | 489,17 | +1,66 | +0,34% | 870,90K | 18:18:12 | ||
ADP | 243,53 | 244,44 | 242,10 | +0,79 | +0,33% | 439,99K | 18:18:12 | ||
Aflac | 85,14 | 85,49 | 84,90 | +0,41 | +0,48% | 564,18K | 18:18:33 | ||
Agilent Technologies | 141,66 | 142,02 | 139,76 | +1,04 | +0,74% | 459,38K | 18:17:54 | ||
AIG | 80,34 | 80,75 | 80,03 | +0,37 | +0,47% | 1,12M | 18:18:05 | ||
Air Products | 247,49 | 248,70 | 246,53 | -0,11 | -0,04% | 402,95K | 18:18:13 | ||
Airbnb | 161,53 | 162,85 | 160,71 | -0,47 | -0,29% | 997,45K | 18:18:41 | ||
Akamai | 101,42 | 101,82 | 101,04 | +0,34 | +0,34% | 286,22K | 18:17:26 | ||
Albemarle | 133,53 | 135,75 | 130,01 | +2,76 | +2,11% | 1,27M | 18:18:20 | ||
Alexandria RE | 119,61 | 121,56 | 119,44 | -0,26 | -0,22% | 177,19K | 18:16:41 | ||
Align | 290,83 | 290,83 | 286,45 | +3,46 | +1,20% | 116,10K | 18:18:06 | ||
Allegion PLC | 125,73 | 125,74 | 124,17 | +0,85 | +0,68% | 132,33K | 18:17:14 | ||
Alliant Energy | 50,93 | 51,03 | 50,52 | +0,43 | +0,85% | 473,48K | 18:18:34 | ||
Allstate | 168,06 | 170,65 | 168,04 | -2,02 | -1,19% | 444,50K | 18:17:51 | ||
Alphabet A | 171,21 | 171,27 | 168,39 | +3,11 | +1,85% | 13,21M | 18:18:23 | ||
Alphabet C | 172,88 | 172,97 | 170,00 | +3,05 | +1,80% | 10,34M | 18:18:15 | ||
Altria | 43,64 | 44,00 | 43,58 | +0,15 | +0,34% | 2,83M | 18:18:23 | ||
Amazon.com | 189,49 | 189,94 | 188,11 | +0,79 | +0,42% | 15,57M | 18:18:29 | ||
Amcor PLC | 10,15 | 10,16 | 10,08 | +0,07 | +0,64% | 1,81M | 18:18:21 | ||
AMD | 156,27 | 157,70 | 154,34 | +0,49 | +0,32% | 20,23M | 18:18:35 | ||
Ameren | 73,89 | 74,50 | 73,68 | -0,01 | -0,01% | 994,01K | 18:18:09 | ||
American Airlines | 14,26 | 14,63 | 14,26 | -0,39 | -2,63% | 12,93M | 18:18:16 | ||
American Electric Power | 88,88 | 89,47 | 88,77 | +0,07 | +0,08% | 1,37M | 18:18:19 | ||
American Express | 235,58 | 236,00 | 233,41 | +1,25 | +0,53% | 807,51K | 18:18:25 | ||
American Tower | 181,00 | 181,43 | 179,23 | +2,31 | +1,29% | 1,11M | 18:17:43 | ||
American Water Works | 131,46 | 131,68 | 130,09 | +1,21 | +0,93% | 398,31K | 18:17:57 | ||
Ameriprise Financial | 425,60 | 426,96 | 424,02 | +0,64 | +0,15% | 101,41K | 18:14:46 | ||
Ametek | 168,35 | 169,79 | 168,32 | +0,31 | +0,18% | 323,65K | 18:18:04 | ||
Amgen | 299,89 | 302,91 | 299,71 | +0,41 | +0,14% | 958,61K | 18:18:25 | ||
Amphenol | 125,33 | 125,51 | 124,32 | +0,54 | +0,43% | 1,16M | 18:17:25 | ||
Analog Devices | 205,42 | 205,77 | 203,58 | +2,10 | +1,03% | 1,01M | 18:17:44 | ||
ANSYS | 324,64 | 326,27 | 321,39 | +3,05 | +0,95% | 103,27K | 18:10:50 | ||
AO Smith | 85,50 | 85,57 | 84,90 | +0,35 | +0,42% | 144,98K | 18:16:24 | ||
Aon | 287,22 | 288,43 | 285,85 | +1,75 | +0,61% | 508,71K | 18:18:35 | ||
APA Corp | 30,32 | 30,37 | 29,93 | +0,41 | +1,35% | 1,86M | 18:18:31 | ||
Apple | 181,85 | 184,90 | 181,43 | +0,15 | +0,08% | 40,81M | 18:18:36 | ||
Applied Materials | 209,22 | 209,45 | 207,42 | +0,36 | +0,17% | 973,20K | 18:18:27 | ||
Aptiv | 83,49 | 85,56 | 83,45 | -0,91 | -1,08% | 874,58K | 18:18:13 | ||
Arch Capital | 97,82 | 97,90 | 97,04 | +0,68 | +0,70% | 333,37K | 18:18:18 | ||
Archer-Daniels-Midland | 61,28 | 61,46 | 60,74 | +1,09 | +1,81% | 1,19M | 18:18:33 | ||
Arista Networks | 275,94 | 277,86 | 271,93 | -2,88 | -1,03% | 1,26M | 18:17:58 | ||
Arthur J Gallagher | 243,63 | 244,38 | 242,57 | +0,63 | +0,26% | 100,05K | 18:16:22 | ||
Assurant | 179,92 | 181,38 | 179,16 | -0,57 | -0,32% | 123,63K | 18:18:20 | ||
AT&T | 17,02 | 17,21 | 17,00 | +0,04 | +0,21% | 11,28M | 18:18:30 | ||
Atmos Energy | 119,60 | 120,15 | 119,21 | +0,15 | +0,13% | 162,24K | 18:17:49 | ||
Autodesk | 215,40 | 216,74 | 213,45 | -1,30 | -0,60% | 619,32K | 18:17:35 | ||
AutoZone | 2.990,21 | 3.008,33 | 2.979,75 | +22,51 | +0,76% | 29,40K | 18:11:22 | ||
AvalonBay | 195,71 | 196,74 | 195,14 | +0,52 | +0,27% | 142,69K | 18:17:40 | ||
Avery Dennison | 224,42 | 224,70 | 223,10 | +2,28 | +1,03% | 72,29K | 18:11:32 | ||
Axon Enterprise | 314,24 | 317,46 | 304,86 | -13,40 | -4,09% | 510,99K | 18:18:28 | ||
Baker Hughes | 32,10 | 32,26 | 31,88 | +0,10 | +0,31% | 1,92M | 18:18:19 | ||
Ball | 69,27 | 69,66 | 68,78 | +0,37 | +0,54% | 547,26K | 18:18:11 | ||
Bank of America | 37,97 | 38,15 | 37,74 | +0,28 | +0,74% | 12,95M | 18:18:29 | ||
Bank of NY Mellon | 57,47 | 57,97 | 57,42 | -0,02 | -0,03% | 874,80K | 18:18:13 | ||
Bath & Body Works | 47,54 | 48,15 | 47,43 | +0,16 | +0,34% | 1,07M | 18:18:27 | ||
Baxter | 36,21 | 36,81 | 36,15 | -0,30 | -0,82% | 2,11M | 18:17:29 | ||
Becton Dickinson | 237,61 | 239,57 | 236,11 | +1,03 | +0,44% | 355,18K | 18:16:52 | ||
Berkshire Hathaway B | 404,62 | 407,26 | 404,07 | -0,29 | -0,07% | 1,24M | 18:18:20 | ||
Best Buy | 74,03 | 75,43 | 73,99 | -0,37 | -0,50% | 651,71K | 18:18:24 | ||
Bio-Rad Labs | 280,54 | 283,48 | 278,88 | -1,43 | -0,51% | 49,46K | 18:04:57 | ||
Bio-Techne | 77,30 | 77,58 | 76,03 | +1,24 | +1,63% | 272,36K | 18:18:15 | ||
Biogen | 217,05 | 221,98 | 216,08 | -4,37 | -1,97% | 409,70K | 18:16:49 | ||
BlackRock | 782,98 | 786,27 | 776,68 | +8,34 | +1,08% | 278,49K | 18:15:13 | ||
Blackstone | 122,63 | 123,06 | 120,36 | +1,42 | +1,17% | 1,28M | 18:18:28 | ||
Boeing | 177,07 | 178,35 | 176,13 | -1,28 | -0,72% | 2,47M | 18:18:32 | ||
Booking | 3.593,30 | 3.612,92 | 3.552,80 | -5,11 | -0,14% | 110,99K | 18:18:00 | ||
BorgWarner | 36,73 | 37,24 | 36,74 | -0,21 | -0,56% | 665,21K | 18:18:19 | ||
Boston Properties | 61,34 | 62,44 | 61,30 | -0,26 | -0,41% | 323,60K | 18:17:11 | ||
Boston Scientific | 73,20 | 73,42 | 72,63 | +0,65 | +0,90% | 1,57M | 18:18:31 | ||
Bristol-Myers Squibb | 44,12 | 44,20 | 43,90 | +0,22 | +0,50% | 3,86M | 18:18:31 | ||
Broadcom | 1.308,52 | 1.318,99 | 1.302,46 | -1,79 | -0,14% | 475,39K | 18:18:14 | ||
Broadridge | 201,07 | 201,98 | 200,69 | +0,40 | +0,20% | 117,93K | 18:14:44 | ||
Brown Forman | 47,16 | 47,49 | 46,94 | +0,24 | +0,51% | 290,24K | 18:18:12 | ||
Brown&Brown | 84,82 | 84,96 | 84,49 | +0,61 | +0,72% | 189,35K | 18:17:46 | ||
Builders FirstSource | 167,55 | 180,99 | 165,40 | -33,33 | -16,59% | 3,66M | 18:18:17 | ||
Bunge | 103,98 | 104,41 | 102,81 | +1,72 | +1,68% | 256,24K | 18:18:17 | ||
Cadence Design | 288,04 | 288,42 | 284,25 | +2,85 | +1,00% | 409,36K | 18:18:32 | ||
Caesars | 36,69 | 36,89 | 35,95 | +0,64 | +1,78% | 1,41M | 18:18:08 | ||
Camden Property | 105,62 | 107,21 | 105,33 | -0,36 | -0,34% | 231,18K | 18:18:11 | ||
Campbell Soup | 44,90 | 45,31 | 44,90 | +0,02 | +0,04% | 335,79K | 18:18:09 | ||
Capital One Financial | 142,22 | 144,62 | 142,19 | -1,11 | -0,77% | 346,55K | 18:18:20 | ||
Cardinal Health | 99,75 | 99,91 | 98,72 | +1,16 | +1,18% | 451,58K | 18:18:29 | ||
CarMax | 70,14 | 70,92 | 69,60 | +0,55 | +0,78% | 436,22K | 18:18:25 | ||
Carnival Corp | 14,45 | 14,59 | 14,38 | -0,15 | -1,03% | 9,76M | 18:18:32 | ||
Carrier Global | 64,47 | 64,69 | 63,69 | +0,41 | +0,64% | 1,39M | 18:18:23 | ||
Catalent Inc | 56,59 | 56,73 | 56,44 | +0,22 | +0,39% | 377,10K | 18:18:13 | ||
Caterpillar | 348,46 | 348,53 | 343,39 | +6,36 | +1,86% | 663,89K | 18:18:22 | ||
Cboe Global | 184,12 | 184,95 | 182,04 | +1,25 | +0,68% | 335,85K | 18:18:07 | ||
CBRE A | 87,36 | 87,61 | 86,43 | +1,04 | +1,20% | 520,82K | 18:18:12 | ||
CDW Corp | 221,10 | 223,67 | 221,10 | -0,72 | -0,32% | 223,73K | 18:18:21 | ||
Celanese | 163,56 | 163,60 | 160,30 | +4,47 | +2,81% | 208,53K | 18:18:01 | ||
Cencora Inc | 225,39 | 225,64 | 224,36 | +1,35 | +0,60% | 441,00K | 18:18:36 | ||
Centene | 75,27 | 75,97 | 75,27 | +0,13 | +0,17% | 796,96K | 18:18:26 | ||
CenterPoint Energy | 29,41 | 29,60 | 29,35 | +0,10 | +0,32% | 1,01M | 18:18:12 | ||
CF Industries | 74,77 | 74,97 | 74,31 | +0,26 | +0,35% | 430,94K | 18:18:24 | ||
CH Robinson | 79,88 | 79,90 | 78,16 | +1,13 | +1,43% | 398,43K | 18:18:22 | ||
Charles River Laboratories | 237,06 | 238,23 | 235,39 | +1,78 | +0,76% | 90,83K | 18:17:32 | ||
Charter Communications | 274,52 | 275,70 | 271,09 | +3,05 | +1,12% | 371,83K | 18:15:16 | ||
Chevron | 163,05 | 163,14 | 162,02 | +0,75 | +0,46% | 2,10M | 18:18:28 | ||
Chipotle Mexican Grill | 3.196,90 | 3.208,81 | 3.178,46 | -2,20 | -0,07% | 77,47K | 18:17:48 | ||
Chubb | 252,24 | 253,18 | 251,74 | +0,19 | +0,08% | 269,50K | 18:17:43 | ||
Church&Dwight | 106,64 | 107,14 | 105,73 | +1,23 | +1,17% | 202,49K | 18:18:00 | ||
Cigna | 344,64 | 345,97 | 343,20 | +2,23 | +0,65% | 362,68K | 18:16:52 | ||
Cincinnati Financial | 117,50 | 118,18 | 117,45 | +0,12 | +0,10% | 83,91K | 18:16:45 | ||
Cintas | 693,21 | 696,07 | 689,13 | +7,51 | +1,09% | 127,42K | 18:18:09 | ||
Cisco | 47,07 | 47,46 | 47,01 | -0,04 | -0,08% | 4,82M | 18:18:30 | ||
Citigroup | 62,45 | 63,15 | 62,45 | -0,35 | -0,57% | 3,55M | 18:18:31 | ||
Citizens Financial Group Inc | 35,77 | 36,04 | 35,67 | +0,02 | +0,04% | 679,39K | 18:17:28 | ||
Clorox | 141,21 | 141,60 | 139,51 | +1,93 | +1,39% | 499,55K | 18:17:46 | ||
CME Group | 208,00 | 208,71 | 204,00 | 0,00 | 0,00% | 916,12K | 18:18:10 | ||
CMS Energy | 61,65 | 62,19 | 61,65 | +0,04 | +0,06% | 627,29K | 18:18:14 | ||
Coca-Cola | 62,34 | 62,82 | 62,27 | -0,01 | -0,01% | 3,42M | 18:18:36 | ||
Cognizant A | 67,25 | 67,37 | 66,44 | +0,83 | +1,25% | 829,36K | 18:18:24 | ||
Colgate-Palmolive | 93,20 | 93,93 | 93,17 | +0,03 | +0,03% | 1,14M | 18:18:27 | ||
Comcast | 38,57 | 38,72 | 38,37 | +0,08 | +0,20% | 8,48M | 18:18:37 | ||
Comerica | 53,65 | 54,19 | 53,58 | -0,24 | -0,45% | 319,68K | 18:16:57 | ||
Conagra Brands | 30,52 | 30,67 | 30,30 | +0,32 | +1,08% | 669,94K | 18:18:31 | ||
ConocoPhillips | 124,79 | 124,94 | 123,58 | +1,24 | +1,00% | 902,15K | 18:18:19 | ||
Consolidated Edison | 96,21 | 96,67 | 95,91 | +0,08 | +0,08% | 559,95K | 18:18:21 | ||
Constellation Brands A | 256,62 | 260,43 | 256,61 | -0,69 | -0,27% | 142,18K | 18:16:48 | ||
Constellation Energy | 202,15 | 205,04 | 197,35 | +4,46 | +2,25% | 1,38M | 18:18:35 | ||
Cooper | 93,78 | 94,33 | 93,07 | +1,38 | +1,49% | 306,52K | 18:18:00 | ||
Copart | 55,97 | 56,08 | 55,63 | +0,23 | +0,41% | 859,27K | 18:18:36 | ||
Corning | 33,55 | 33,66 | 33,37 | +0,12 | +0,34% | 1,19M | 18:17:49 | ||
Corpay | 303,88 | 304,55 | 302,37 | +1,27 | +0,42% | 81,25K | 18:13:53 | ||
Corteva | 57,65 | 57,80 | 56,70 | +1,29 | +2,29% | 2,08M | 18:18:21 | ||
CoStar | 92,19 | 92,39 | 91,16 | +0,89 | +0,97% | 371,12K | 18:18:09 | ||
Costco | 767,67 | 770,94 | 755,57 | +11,22 | +1,48% | 758,20K | 18:18:25 | ||
Coterra Energy | 28,27 | 28,62 | 28,21 | -0,08 | -0,26% | 1,53M | 18:18:28 | ||
Crown Castle | 96,61 | 97,89 | 96,03 | +0,69 | +0,72% | 939,45K | 18:18:06 | ||
CSX | 34,08 | 34,13 | 33,85 | +0,40 | +1,19% | 2,90M | 18:18:13 | ||
Cummins | 287,50 | 289,20 | 283,59 | +3,91 | +1,38% | 223,98K | 18:18:02 | ||
CVS Health Corp | 56,37 | 57,09 | 55,58 | +0,40 | +0,71% | 6,92M | 18:18:34 | ||
Danaher | 248,12 | 248,40 | 246,20 | +0,72 | +0,29% | 505,02K | 18:18:24 | ||
Darden Restaurants | 147,69 | 148,68 | 147,24 | +0,21 | +0,14% | 609,19K | 18:18:03 | ||
DaVita | 137,52 | 138,10 | 135,40 | +0,65 | +0,47% | 344,46K | 18:17:54 | ||
Dayforce | 59,41 | 59,42 | 57,63 | +1,24 | +2,14% | 253,81K | 18:18:15 | ||
Deckers Outdoor | 868,31 | 880,78 | 866,61 | +6,46 | +0,75% | 79,93K | 18:17:41 | ||
Deere&Company | 405,19 | 406,54 | 402,68 | +3,35 | +0,83% | 278,93K | 18:18:16 | ||
Delta Air Lines | 52,23 | 52,53 | 52,01 | -0,69 | -1,31% | 2,50M | 18:18:24 | ||
Dentsply | 28,56 | 29,12 | 28,54 | +0,31 | +1,10% | 1,28M | 18:17:06 | ||
Devon Energy | 51,07 | 51,28 | 50,83 | +0,21 | +0,41% | 1,60M | 18:18:28 | ||
DexCom | 129,87 | 130,24 | 129,04 | +0,22 | +0,17% | 339,58K | 18:17:00 | ||
Diamondback | 204,19 | 205,47 | 203,50 | -0,01 | 0,00% | 413,07K | 18:16:46 | ||
Digital | 145,06 | 145,39 | 143,77 | +1,29 | +0,90% | 346,16K | 18:17:58 | ||
Discover | 125,20 | 126,57 | 125,18 | -0,16 | -0,13% | 138,28K | 18:17:40 | ||
Dollar General | 139,73 | 141,06 | 137,30 | +3,59 | +2,64% | 1,08M | 18:17:51 | ||
Dollar Tree | 122,15 | 122,82 | 120,23 | +1,97 | +1,64% | 662,60K | 18:18:09 | ||
Dominion Energy | 51,73 | 52,24 | 51,58 | +0,32 | +0,62% | 1,03M | 18:18:09 | ||
Domino’s Pizza Inc | 518,28 | 522,76 | 517,19 | -4,10 | -0,78% | 150,60K | 18:18:00 | ||
Dover | 183,10 | 183,43 | 182,11 | +1,37 | +0,75% | 136,95K | 18:18:05 | ||
Dow | 57,54 | 57,73 | 57,37 | +0,20 | +0,35% | 1,17M | 18:18:24 | ||
DR Horton | 152,39 | 153,13 | 151,77 | +1,13 | +0,75% | 705,36K | 18:18:26 | ||
DTE Energy | 112,48 | 113,85 | 112,48 | -0,01 | -0,01% | 172,16K | 18:18:24 | ||
Duke Energy | 101,39 | 101,86 | 100,30 | +0,97 | +0,97% | 1,29M | 18:18:01 | ||
DuPont De Nemours | 79,24 | 79,43 | 78,77 | +0,71 | +0,90% | 502,98K | 18:18:13 | ||
Eastman Chemical | 100,61 | 100,83 | 99,24 | +1,86 | +1,88% | 267,34K | 18:17:24 | ||
Eaton | 327,76 | 329,00 | 325,62 | +0,52 | +0,16% | 487,77K | 18:17:58 | ||
eBay | 50,12 | 50,27 | 49,59 | +0,74 | +1,50% | 1,65M | 18:18:31 | ||
Ecolab | 231,44 | 231,69 | 228,84 | +2,49 | +1,09% | 274,30K | 18:18:14 | ||
Edison | 73,17 | 73,71 | 73,00 | +0,15 | +0,21% | 451,24K | 18:18:34 | ||
Edwards Lifesciences | 85,77 | 85,93 | 85,01 | +0,68 | +0,79% | 571,86K | 18:18:24 | ||
Electronic Arts | 130,74 | 131,52 | 130,27 | +0,18 | +0,14% | 1,03M | 18:18:30 | ||
Elevance Health | 534,30 | 536,65 | 532,27 | +4,37 | +0,82% | 214,27K | 18:16:54 | ||
Eli Lilly | 772,48 | 775,60 | 762,16 | +5,80 | +0,76% | 1,23M | 18:18:00 | ||
Emerson | 106,89 | 107,43 | 106,01 | +0,65 | +0,61% | 3,48M | 18:18:09 | ||
Enphase | 116,47 | 118,80 | 113,40 | +1,39 | +1,21% | 1,28M | 18:18:24 | ||
Entergy | 109,56 | 110,37 | 109,40 | +0,54 | +0,50% | 522,86K | 18:18:09 | ||
EOG Resources | 131,12 | 131,50 | 130,59 | +0,64 | +0,49% | 957,89K | 18:18:32 | ||
EPAM Systems | 250,96 | 250,96 | 245,46 | +4,57 | +1,85% | 142,35K | 18:16:34 | ||
EQT | 41,18 | 41,31 | 40,83 | +0,30 | +0,73% | 1,65M | 18:17:58 | ||
Equifax | 238,46 | 238,65 | 232,47 | +7,12 | +3,08% | 273,80K | 18:18:25 | ||
Equinix | 711,11 | 712,68 | 692,81 | +17,38 | +2,51% | 221,36K | 18:17:23 | ||
Equity Residential | 66,72 | 67,26 | 66,65 | 0,00 | 0,00% | 394,23K | 18:18:21 | ||
Essex Property | 257,79 | 257,91 | 255,88 | +2,30 | +0,90% | 73,78K | 18:10:40 | ||
Estee Lauder | 130,19 | 130,62 | 128,53 | +0,12 | +0,09% | 1,19M | 18:18:33 | ||
Etsy Inc | 62,75 | 62,88 | 61,92 | +0,29 | +0,46% | 760,28K | 18:18:27 | ||
Everest | 379,21 | 381,35 | 376,60 | +0,21 | +0,06% | 107,09K | 18:15:54 | ||
Evergy | 54,19 | 54,68 | 53,91 | +0,23 | +0,43% | 518,41K | 18:18:21 | ||
Eversource Energy | 60,21 | 60,63 | 60,04 | +0,50 | +0,84% | 548,02K | 18:18:24 | ||
Exelon | 37,29 | 37,72 | 37,29 | -0,26 | -0,69% | 1,97M | 18:18:24 | ||
Expedia | 114,20 | 116,62 | 113,83 | -1,82 | -1,56% | 1,72M | 18:18:26 | ||
Expeditors Washington | 114,59 | 117,08 | 114,55 | -1,04 | -0,90% | 637,81K | 18:18:33 | ||
Extra Space Storage | 143,90 | 144,65 | 143,18 | +1,22 | +0,86% | 236,09K | 18:17:40 | ||
Exxon Mobil | 116,74 | 117,58 | 115,93 | -0,01 | -0,01% | 7,55M | 18:18:26 | ||
F5 Networks | 169,03 | 169,88 | 168,90 | +0,45 | +0,27% | 104,78K | 18:16:59 | ||
FactSet Research | 436,42 | 438,40 | 434,93 | +0,34 | +0,08% | 57,16K | 18:18:29 | ||
Fair Isaac | 1.232,71 | 1.242,93 | 1.229,39 | -9,91 | -0,80% | 52,88K | 18:18:07 | ||
Fastenal | 67,11 | 67,15 | 66,74 | +0,37 | +0,55% | 1,38M | 18:18:33 | ||
Federal Realty | 103,45 | 103,94 | 102,24 | +1,33 | +1,30% | 176,06K | 18:16:07 | ||
FedEx | 260,48 | 262,04 | 259,17 | +0,19 | +0,07% | 579,93K | 18:18:03 | ||
Fidelity National Info | 73,92 | 75,71 | 72,64 | +3,47 | +4,93% | 4,56M | 18:18:25 | ||
Fifth Third | 38,23 | 38,28 | 37,93 | +0,22 | +0,59% | 1,29M | 18:18:36 | ||
First Solar | 197,24 | 197,67 | 191,51 | +3,43 | +1,77% | 676,15K | 18:18:34 | ||
FirstEnergy | 39,15 | 39,38 | 38,98 | +0,20 | +0,51% | 962,81K | 18:18:12 | ||
Fiserv | 152,43 | 152,54 | 150,61 | +1,84 | +1,22% | 518,93K | 18:18:27 | ||
FMC | 65,30 | 66,50 | 61,40 | +4,32 | +7,08% | 2,79M | 18:18:20 | ||
Ford Motor | 12,21 | 12,45 | 12,20 | -0,14 | -1,13% | 16,60M | 18:18:40 | ||
Fortinet | 59,07 | 60,40 | 58,41 | +0,26 | +0,44% | 10,78M | 18:18:26 | ||
Fortive | 77,36 | 77,50 | 76,98 | +0,38 | +0,49% | 396,14K | 18:18:08 | ||
Fox Corp A | 32,49 | 32,77 | 32,43 | -0,08 | -0,23% | 946,71K | 18:18:24 | ||
Fox Corp B | 29,90 | 30,16 | 29,87 | -0,12 | -0,40% | 299,66K | 18:17:21 | ||
Franklin Resources | 23,39 | 23,51 | 23,35 | -0,03 | -0,12% | 1,19M | 18:18:29 | ||
Freeport-McMoran | 51,21 | 51,38 | 50,81 | +0,22 | +0,43% | 3,49M | 18:18:40 | ||
Garmin | 170,24 | 170,63 | 167,20 | +2,36 | +1,41% | 232,65K | 18:18:10 | ||
Gartner | 441,32 | 441,81 | 437,10 | +4,95 | +1,13% | 73,27K | 18:18:15 | ||
GE HealthCare | 81,00 | 81,43 | 79,67 | +1,20 | +1,50% | 1,02M | 18:18:19 | ||
Gen Digital | 19,85 | 20,01 | 19,67 | +0,15 | +0,76% | 1,97M | 18:18:30 | ||
Generac | 137,82 | 138,79 | 135,73 | +1,52 | +1,12% | 303,42K | 18:18:10 | ||
General Dynamics | 292,64 | 293,37 | 291,20 | +1,26 | +0,43% | 200,35K | 18:18:19 | ||
General Electric | 170,40 | 170,80 | 167,22 | +2,42 | +1,44% | 1,82M | 18:18:25 | ||
General Mills | 69,66 | 70,01 | 69,40 | +0,52 | +0,75% | 766,91K | 18:18:17 | ||
General Motors | 45,38 | 45,84 | 45,17 | +0,32 | +0,72% | 4,01M | 18:18:34 | ||
Genuine Parts | 155,94 | 157,73 | 155,78 | -0,75 | -0,48% | 222,62K | 18:16:39 | ||
Gilead | 65,76 | 66,14 | 65,16 | +0,22 | +0,34% | 1,67M | 18:18:28 | ||
Global Payments | 110,87 | 111,78 | 110,58 | -0,22 | -0,20% | 643,53K | 18:17:52 | ||
Globe Life | 83,03 | 83,07 | 79,95 | +2,19 | +2,71% | 793,14K | 18:18:40 | ||
Goldman Sachs | 444,50 | 447,40 | 444,10 | +0,83 | +0,19% | 688,22K | 18:18:12 | ||
Halliburton | 37,36 | 37,40 | 36,92 | +0,44 | +1,19% | 1,55M | 18:17:28 | ||
Hartford | 99,17 | 99,80 | 99,16 | +0,04 | +0,04% | 273,03K | 18:18:16 | ||
Hasbro | 61,05 | 61,44 | 60,80 | +0,14 | +0,23% | 248,60K | 18:18:24 | ||
HCA | 313,60 | 314,18 | 309,86 | +3,54 | +1,14% | 343,49K | 18:17:59 | ||
Healthpeak Properties | 19,25 | 19,36 | 19,06 | +0,28 | +1,45% | 1,63M | 18:18:25 | ||
Henry Schein | 70,50 | 72,80 | 69,95 | +1,97 | +2,87% | 1,01M | 18:18:22 | ||
Hershey Co | 197,98 | 199,82 | 196,37 | +1,49 | +0,76% | 843,86K | 18:18:14 | ||
Hess | 159,59 | 160,15 | 158,70 | +0,19 | +0,12% | 752,02K | 18:18:33 | ||
Hewlett Packard | 16,95 | 17,23 | 16,92 | -0,22 | -1,25% | 2,44M | 18:18:27 | ||
Hilton Worldwide | 199,94 | 201,47 | 199,68 | -0,17 | -0,08% | 303,26K | 18:17:25 | ||
Hologic | 75,92 | 76,48 | 75,92 | -0,01 | -0,01% | 236,18K | 18:18:33 | ||
Home Depot | 342,05 | 345,54 | 341,30 | -0,24 | -0,07% | 1,03M | 18:18:12 | ||
Honeywell | 196,77 | 197,19 | 195,03 | +1,77 | +0,91% | 696,24K | 18:18:24 | ||
Hormel Foods | 34,97 | 35,21 | 34,85 | +0,17 | +0,49% | 325,84K | 18:18:30 | ||
Host Hotels Resorts | 18,80 | 19,11 | 18,80 | +0,03 | +0,16% | 1,37M | 18:18:28 | ||
Howmet | 79,94 | 80,35 | 79,82 | -0,25 | -0,31% | 1,41M | 18:18:16 | ||
HP Inc | 28,39 | 28,80 | 28,37 | -0,03 | -0,11% | 1,05M | 18:18:19 | ||
Hubbell | 390,80 | 393,38 | 387,18 | +2,80 | +0,72% | 164,60K | 18:18:09 | ||
Humana | 320,99 | 322,71 | 319,26 | +1,76 | +0,55% | 267,40K | 18:18:35 | ||
Huntington Bancshares | 13,96 | 14,03 | 13,94 | +0,04 | +0,25% | 3,79M | 18:18:38 | ||
Huntington Ingalls Industries | 248,95 | 249,46 | 247,23 | +2,36 | +0,96% | 64,98K | 18:18:18 | ||
IBM | 168,24 | 169,28 | 168,06 | -0,38 | -0,22% | 998,78K | 18:18:34 | ||
ICE | 133,15 | 133,62 | 131,60 | +1,87 | +1,43% | 766,30K | 18:18:20 | ||
IDEX | 222,34 | 223,25 | 221,53 | +0,19 | +0,09% | 101,19K | 18:18:01 | ||
IDEXX Labs | 485,37 | 486,16 | 478,12 | +8,50 | +1,78% | 94,80K | 18:18:00 | ||
IFF | 91,91 | 94,75 | 91,51 | +3,25 | +3,67% | 1,82M | 18:18:30 | ||
Illinois Tool Works | 247,67 | 247,93 | 246,16 | +2,48 | +1,01% | 204,00K | 18:17:41 | ||
Illumina | 115,29 | 119,43 | 115,23 | -3,69 | -3,10% | 1,38M | 18:18:34 | ||
Incyte | 54,44 | 54,92 | 54,31 | +0,36 | +0,67% | 569,61K | 18:18:05 | ||
Ingersoll Rand | 89,75 | 90,26 | 87,92 | +1,26 | +1,43% | 1,47M | 18:18:08 | ||
Insulet | 182,78 | 185,02 | 178,00 | +6,38 | +3,61% | 444,64K | 18:18:18 | ||
Intel | 31,21 | 31,45 | 31,06 | +0,24 | +0,77% | 16,52M | 18:18:38 | ||
International Paper | 39,00 | 41,28 | 36,89 | +2,08 | +5,63% | 19,72M | 18:18:32 | ||
Intuit | 639,04 | 640,58 | 631,31 | +4,41 | +0,69% | 270,82K | 18:18:02 | ||
Intuitive Surgical | 388,17 | 389,78 | 383,05 | +5,11 | +1,34% | 282,52K | 18:17:17 | ||
Invesco | 14,91 | 15,05 | 14,86 | -0,04 | -0,23% | 621,62K | 18:18:19 | ||
Invitation Homes | 35,02 | 35,11 | 34,87 | +0,22 | +0,65% | 753,51K | 18:18:20 | ||
IPG | 31,17 | 31,34 | 31,06 | +0,33 | +1,07% | 670,53K | 18:18:21 | ||
IQVIA Holdings | 229,86 | 230,28 | 226,95 | +2,82 | +1,24% | 197,10K | 18:17:04 | ||
Iron Mountain | 77,66 | 77,68 | 76,70 | +0,86 | +1,11% | 199,42K | 18:18:21 | ||
J&J | 148,93 | 149,73 | 148,89 | +0,35 | +0,24% | 1,71M | 18:18:30 | ||
Jabil Circuit | 118,18 | 118,78 | 117,34 | -0,79 | -0,66% | 372,70K | 18:18:25 | ||
Jack Henry&Associates | 166,69 | 167,32 | 165,13 | +1,73 | +1,05% | 163,74K | 18:16:23 | ||
Jacobs Engineering | 143,91 | 149,02 | 142,12 | -5,17 | -3,47% | 401,92K | 18:18:16 | ||
JB Hunt | 169,29 | 169,48 | 166,70 | +2,74 | +1,65% | 260,60K | 18:18:26 | ||
JM Smucker | 112,64 | 114,25 | 112,63 | -0,14 | -0,12% | 200,81K | 18:18:33 | ||
Johnson Controls | 64,02 | 64,47 | 63,53 | +0,64 | +1,02% | 1,89M | 18:18:21 | ||
JPMorgan | 192,39 | 192,93 | 191,63 | +0,39 | +0,20% | 3,28M | 18:18:33 | ||
Juniper | 34,65 | 34,88 | 34,52 | -0,14 | -0,39% | 751,67K | 18:18:35 | ||
Kellanova | 60,96 | 61,09 | 60,39 | +0,92 | +1,53% | 1,03M | 18:18:40 | ||
Kenvue | 20,06 | 20,07 | 19,44 | +1,18 | +6,25% | 14,84M | 18:18:19 | ||
Keurig Dr Pepper | 33,65 | 33,87 | 33,63 | +0,09 | +0,25% | 1,51M | 18:18:21 | ||
KeyCorp | 15,09 | 15,25 | 15,09 | -0,04 | -0,26% | 2,24M | 18:18:33 | ||
Keysight Technologies | 151,28 | 151,77 | 150,29 | +0,68 | +0,45% | 135,76K | 18:18:13 | ||
Kimberly-Clark | 136,07 | 137,35 | 135,94 | +0,10 | +0,07% | 472,22K | 18:18:32 | ||
Kimco Realty | 19,06 | 19,32 | 19,05 | +0,05 | +0,26% | 1,34M | 18:18:21 | ||
Kinder Morgan | 18,77 | 18,90 | 18,69 | +0,17 | +0,89% | 4,64M | 18:18:09 | ||
KLA Corp | 722,60 | 722,64 | 711,57 | +4,22 | +0,59% | 167,67K | 18:17:57 | ||
Kraft Heinz | 35,66 | 36,06 | 35,65 | -0,08 | -0,21% | 2,26M | 18:18:00 | ||
Kroger | 55,41 | 55,51 | 55,02 | +0,18 | +0,32% | 1,27M | 18:18:33 | ||
L3Harris Technologies | 216,10 | 216,40 | 214,99 | +1,35 | +0,63% | 164,13K | 18:18:28 | ||
Laboratory America | 200,88 | 202,54 | 200,79 | -0,16 | -0,08% | 127,62K | 18:18:11 | ||
Lam Research | 929,46 | 929,90 | 921,55 | +4,92 | +0,53% | 139,60K | 18:18:15 | ||
Lamb Weston Holdings | 85,31 | 85,84 | 84,56 | +0,90 | +1,07% | 521,08K | 18:18:04 | ||
Las Vegas Sands | 47,03 | 47,32 | 46,54 | +0,01 | +0,02% | 1,86M | 18:18:19 | ||
Leidos | 143,50 | 144,17 | 142,87 | +0,88 | +0,61% | 251,28K | 18:18:19 | ||
Lennar | 161,63 | 162,79 | 161,21 | +0,60 | +0,37% | 339,60K | 18:18:27 | ||
Linde PLC | 430,28 | 437,94 | 427,50 | +3,66 | +0,86% | 585,52K | 18:18:01 | ||
Live Nation Entertainment | 98,18 | 98,18 | 95,23 | +2,30 | +2,40% | 835,72K | 18:18:25 | ||
LKQ | 44,50 | 44,90 | 44,34 | -0,24 | -0,53% | 430,12K | 18:18:13 | ||
Lockheed Martin | 464,99 | 466,80 | 463,16 | +2,20 | +0,48% | 238,39K | 18:18:08 | ||
Loews | 77,91 | 78,10 | 77,73 | +0,17 | +0,22% | 156,71K | 18:18:19 | ||
Lowe’s | 232,94 | 234,78 | 232,31 | +1,25 | +0,54% | 557,93K | 18:17:44 | ||
Lululemon Athletica | 352,47 | 354,16 | 348,80 | +2,23 | +0,64% | 441,15K | 18:18:07 | ||
LyondellBasell Industries | 99,70 | 100,23 | 99,57 | -0,04 | -0,04% | 366,02K | 18:18:11 | ||
M&T Bank | 148,50 | 150,26 | 148,32 | -0,75 | -0,50% | 251,36K | 18:15:04 | ||
Marathon Oil | 27,14 | 27,17 | 26,77 | +0,43 | +1,59% | 3,08M | 18:18:33 | ||
Marathon Petroleum | 181,54 | 184,23 | 180,76 | -1,24 | -0,68% | 510,72K | 18:18:20 | ||
MarketAxesss | 206,88 | 210,30 | 198,01 | +1,08 | +0,52% | 246,27K | 18:17:51 | ||
Marriott Int | 237,07 | 238,26 | 236,30 | +0,25 | +0,11% | 291,53K | 18:17:50 | ||
Marsh McLennan | 202,09 | 202,60 | 201,36 | +0,57 | +0,28% | 206,81K | 18:17:45 | ||
Martin Marietta Materials | 598,86 | 604,46 | 595,58 | -0,93 | -0,16% | 107,09K | 18:16:07 | ||
Masco | 70,79 | 70,81 | 70,38 | +0,56 | +0,80% | 365,86K | 18:18:24 | ||
Mastercard | 450,10 | 452,38 | 447,52 | +0,73 | +0,16% | 869,39K | 18:18:27 | ||
Match Group | 32,06 | 32,44 | 31,88 | -0,19 | -0,57% | 2,61M | 18:18:43 | ||
McCormick&Co | 76,05 | 76,58 | 75,80 | +0,29 | +0,38% | 306,95K | 18:18:28 | ||
McDonald’s | 268,36 | 270,67 | 268,17 | -0,94 | -0,35% | 906,81K | 18:18:31 | ||
McKesson | 541,00 | 541,27 | 533,52 | +7,59 | +1,42% | 152,44K | 18:18:09 | ||
Medtronic | 81,86 | 82,28 | 81,81 | +0,10 | +0,12% | 1,88M | 18:18:30 | ||
Merck&Co | 128,75 | 128,91 | 127,08 | +1,18 | +0,92% | 2,10M | 18:18:29 | ||
Meta Platforms | 470,54 | 471,53 | 461,31 | +4,86 | +1,04% | 6,47M | 18:18:33 | ||
MetLife | 71,49 | 71,86 | 71,34 | +0,30 | +0,42% | 972,59K | 18:18:21 | ||
Mettler-Toledo | 1.242,05 | 1.266,91 | 1.234,00 | -8,76 | -0,70% | 61,66K | 18:08:22 | ||
MGM | 40,84 | 41,09 | 40,50 | -0,18 | -0,43% | 1,34M | 18:18:24 | ||
Microchip | 92,98 | 96,13 | 91,91 | -0,78 | -0,83% | 2,92M | 18:18:30 | ||
Micron | 120,77 | 121,41 | 119,36 | +0,64 | +0,53% | 6,10M | 18:18:29 | ||
Microsoft | 412,58 | 414,60 | 411,51 | -0,96 | -0,23% | 6,13M | 18:18:35 | ||
Mid-America Apartment | 136,14 | 138,20 | 135,95 | -0,68 | -0,50% | 174,27K | 18:17:07 | ||
Moderna | 119,56 | 123,49 | 118,68 | -2,57 | -2,10% | 1,48M | 18:18:37 | ||
Mohawk Industries | 117,61 | 118,77 | 117,38 | -0,43 | -0,36% | 174,23K | 18:17:51 | ||
Molina Healthcare | 348,56 | 350,51 | 344,23 | +5,34 | +1,56% | 70,98K | 18:17:56 | ||
Molson Coors Brewing B | 57,62 | 58,43 | 57,60 | +0,35 | +0,61% | 800,86K | 18:18:32 | ||
Mondelez | 70,45 | 70,72 | 70,04 | +0,53 | +0,75% | 1,26M | 18:18:43 | ||
Monolithic | 714,57 | 725,00 | 703,79 | -18,48 | -2,52% | 242,02K | 18:16:17 | ||
Monster Beverage | 54,25 | 54,68 | 54,06 | +0,03 | +0,06% | 4,59M | 18:18:21 | ||
Moody’s | 391,33 | 392,23 | 388,85 | +3,63 | +0,94% | 210,72K | 18:18:35 | ||
Morgan Stanley | 95,58 | 95,93 | 94,71 | +0,79 | +0,83% | 2,66M | 18:18:24 | ||
Mosaic | 29,85 | 29,91 | 29,17 | +0,81 | +2,79% | 1,24M | 18:18:33 | ||
Motorola | 355,93 | 356,11 | 351,35 | +6,29 | +1,80% | 217,02K | 18:18:23 | ||
MSCI | 475,60 | 479,23 | 473,39 | +0,11 | +0,02% | 173,37K | 18:15:42 | ||
Nasdaq Inc | 61,36 | 62,22 | 61,36 | -0,24 | -0,39% | 792,21K | 18:18:34 | ||
NetApp | 107,28 | 108,80 | 106,85 | -0,67 | -0,62% | 393,71K | 18:18:00 | ||
Netflix | 603,01 | 605,36 | 591,32 | +6,04 | +1,01% | 1,56M | 18:18:12 | ||
Newmont Goldcorp | 41,34 | 41,72 | 41,27 | -0,06 | -0,13% | 2,76M | 18:18:30 | ||
News Corp | 25,34 | 25,67 | 25,21 | -0,03 | -0,12% | 444,24K | 18:18:30 | ||
News Corp A | 24,50 | 24,82 | 24,40 | -0,06 | -0,24% | 2,21M | 18:17:48 | ||
NextEra Energy | 71,65 | 71,83 | 71,32 | +0,40 | +0,56% | 4,79M | 18:18:31 | ||
Nike | 93,71 | 94,32 | 93,22 | +0,35 | +0,37% | 3,14M | 18:18:19 | ||
NiSource | 28,89 | 29,05 | 28,75 | +0,14 | +0,47% | 1,20M | 18:18:23 | ||
Nordson | 274,00 | 274,15 | 271,13 | +3,35 | +1,24% | 42,83K | 18:12:42 | ||
Norfolk Southern | 231,82 | 233,04 | 230,48 | +1,35 | +0,59% | 553,66K | 18:18:03 | ||
Northern Trust | 85,35 | 85,74 | 85,13 | +0,33 | +0,39% | 233,90K | 18:17:15 | ||
Northrop Grumman | 473,65 | 473,77 | 468,99 | +4,79 | +1,02% | 201,61K | 18:16:17 | ||
Norwegian Cruise Line | 16,10 | 16,22 | 15,98 | -0,10 | -0,60% | 4,38M | 18:18:33 | ||
NRG | 76,96 | 83,03 | 76,94 | -0,93 | -1,19% | 3,20M | 18:18:32 | ||
Nucor | 171,73 | 171,82 | 170,08 | +0,71 | +0,42% | 429,26K | 18:18:19 | ||
NVIDIA | 914,15 | 917,81 | 823,25 | -7,24 | -0,79% | 24,47M | 18:18:31 | ||
NVR | 7.657,9 | 7.678,2 | 7.562,9 | +33,1 | +0,43% | 4,98K | 18:15:03 | ||
NXP | 261,31 | 262,00 | 259,39 | +1,68 | +0,65% | 514,71K | 18:18:10 | ||
Occidental | 65,28 | 65,38 | 64,87 | +0,26 | +0,39% | 2,31M | 18:18:28 | ||
Old Dominion Freight Line | 183,06 | 185,38 | 181,57 | +2,88 | +1,60% | 486,42K | 18:18:13 | ||
Omnicom | 94,14 | 96,44 | 93,83 | +0,95 | +1,02% | 389,46K | 18:17:28 | ||
ON Semiconductor | 72,32 | 72,36 | 70,27 | +2,65 | +3,80% | 2,52M | 18:18:36 | ||
ONEOK | 78,62 | 78,99 | 78,26 | +0,56 | +0,71% | 619,32K | 18:18:15 | ||
Oracle | 118,25 | 119,13 | 117,29 | -0,09 | -0,08% | 2,23M | 18:18:26 | ||
Otis Worldwide | 94,07 | 94,15 | 93,25 | +0,98 | +1,05% | 569,40K | 18:18:19 | ||
O’Reilly Automotive | 1.019,75 | 1.022,92 | 1.012,93 | +3,66 | +0,36% | 172,56K | 18:18:26 | ||
PACCAR | 106,81 | 107,11 | 105,04 | +1,66 | +1,58% | 615,13K | 18:18:09 | ||
Packaging America | 178,93 | 180,57 | 177,04 | +2,78 | +1,58% | 144,63K | 18:18:27 | ||
Palo Alto Networks | 306,03 | 306,98 | 299,46 | +5,46 | +1,82% | 1,76M | 18:18:14 | ||
Paramount Global B | 12,96 | 13,36 | 12,90 | -0,34 | -2,52% | 6,34M | 18:18:30 | ||
Parker-Hannifin | 556,54 | 557,33 | 549,08 | +5,76 | +1,04% | 143,71K | 18:17:56 | ||
Paychex | 121,53 | 121,84 | 120,66 | +0,90 | +0,75% | 290,26K | 18:16:38 | ||
Paycom Soft | 177,77 | 178,05 | 173,94 | +3,33 | +1,91% | 166,89K | 18:17:58 | ||
PayPal | 66,32 | 66,77 | 65,77 | +0,71 | +1,08% | 4,01M | 18:18:36 | ||
Pentair | 83,01 | 83,46 | 81,91 | +1,13 | +1,38% | 229,78K | 18:17:59 | ||
PepsiCo | 176,95 | 177,93 | 176,51 | +1,13 | +0,64% | 900,00K | 18:18:31 | ||
Pfizer | 28,11 | 28,49 | 28,08 | -0,05 | -0,18% | 17,27M | 18:18:36 | ||
PG E | 17,62 | 17,76 | 17,63 | -0,05 | -0,25% | 2,53M | 18:18:39 | ||
Philip Morris | 97,47 | 98,39 | 97,36 | +0,02 | +0,02% | 809,02K | 18:18:41 | ||
Phillips 66 | 144,72 | 146,53 | 144,50 | -0,40 | -0,28% | 549,78K | 18:18:28 | ||
Pinnacle West | 76,03 | 76,75 | 75,97 | +0,02 | +0,03% | 130,32K | 18:18:39 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
PNC Financial | 156,12 | 157,37 | 155,99 | -0,31 | -0,20% | 311,03K | 18:18:34 | ||
Pool | 376,27 | 377,12 | 372,01 | +5,50 | +1,48% | 105,45K | 18:17:14 | ||
PPG Industries | 134,59 | 135,00 | 133,23 | +1,55 | +1,17% | 327,92K | 18:18:29 | ||
PPL | 28,25 | 28,36 | 28,15 | +0,17 | +0,59% | 1,51M | 18:18:17 | ||
Principal Financial | 83,00 | 83,46 | 83,00 | +0,35 | +0,42% | 237,49K | 18:18:08 | ||
Procter&Gamble | 165,16 | 166,03 | 164,59 | +0,72 | +0,44% | 2,71M | 18:18:30 | ||
Progressive | 213,74 | 216,27 | 213,26 | -1,77 | -0,82% | 865,14K | 18:18:14 | ||
Prologis | 107,00 | 107,18 | 105,50 | +2,33 | +2,23% | 1,09M | 18:18:35 | ||
Prudential Financial | 116,32 | 116,84 | 115,94 | +1,06 | +0,92% | 432,40K | 18:17:29 | ||
PTC | 177,67 | 177,91 | 176,81 | -0,55 | -0,31% | 213,81K | 18:18:25 | ||
Public Service Enterprise | 71,73 | 72,21 | 71,51 | +0,40 | +0,55% | 969,91K | 18:18:25 | ||
Public Storage | 273,67 | 273,97 | 270,46 | +4,48 | +1,66% | 152,74K | 18:17:36 | ||
PulteGroup | 118,12 | 118,75 | 117,38 | +0,47 | +0,40% | 745,41K | 18:18:30 | ||
Qorvo Inc | 97,34 | 97,61 | 96,11 | +1,13 | +1,17% | 387,55K | 18:18:25 | ||
Qualcomm | 183,12 | 184,31 | 181,75 | +1,27 | +0,70% | 2,04M | 18:18:25 | ||
Quanta Services | 269,69 | 271,96 | 268,47 | +0,19 | +0,07% | 406,86K | 18:17:55 | ||
Quest Diagnostics | 136,01 | 136,51 | 135,41 | +0,37 | +0,27% | 148,40K | 18:17:40 | ||
Ralph Lauren A | 169,16 | 170,18 | 167,49 | +2,50 | +1,50% | 200,79K | 18:18:32 | ||
Raymond James Financial | 126,09 | 126,48 | 125,64 | +0,51 | +0,41% | 103,24K | 18:17:57 | ||
Realty Income | 54,95 | 55,59 | 54,88 | -0,50 | -0,90% | 2,19M | 18:18:24 | ||
Regency Centers | 59,80 | 59,90 | 59,21 | +0,87 | +1,48% | 214,35K | 18:17:32 | ||
Regeneron Pharma | 963,20 | 967,88 | 957,10 | +4,56 | +0,48% | 128,58K | 18:15:52 | ||
Regions Financial | 19,91 | 20,00 | 19,84 | +0,09 | +0,43% | 1,36M | 18:18:33 | ||
Republic Services | 188,08 | 188,31 | 187,20 | +1,37 | +0,73% | 311,30K | 18:18:04 | ||
ResMed | 216,53 | 217,14 | 215,71 | -0,41 | -0,19% | 263,63K | 18:18:14 | ||
Revvity | 103,14 | 103,62 | 102,85 | +0,32 | +0,31% | 172,91K | 18:18:13 | ||
Robert Half | 70,44 | 70,60 | 70,17 | +0,43 | +0,61% | 144,65K | 18:17:27 | ||
Rockwell Automation | 278,85 | 282,52 | 263,51 | +1,46 | +0,53% | 1,18M | 18:18:34 | ||
Rollins | 47,21 | 47,62 | 47,15 | +0,11 | +0,23% | 477,78K | 18:17:43 | ||
Roper Technologies | 518,90 | 519,92 | 516,51 | +3,37 | +0,65% | 80,63K | 18:09:13 | ||
Ross Stores | 132,01 | 133,37 | 131,86 | -0,47 | -0,35% | 637,88K | 18:17:43 | ||
Royal Caribbean Cruises | 143,65 | 143,93 | 141,65 | +0,40 | +0,28% | 580,74K | 18:18:17 | ||
Rtx Corp | 102,83 | 103,07 | 102,12 | +0,92 | +0,90% | 1,29M | 18:18:20 | ||
S&P Global | 427,25 | 428,49 | 426,07 | +1,49 | +0,35% | 245,11K | 18:18:33 | ||
Salesforce Inc | 278,33 | 278,73 | 274,07 | +2,70 | +0,98% | 1,35M | 18:18:26 | ||
SBA Communications | 195,85 | 197,70 | 193,66 | +3,26 | +1,69% | 221,14K | 18:18:34 | ||
Schlumberger | 48,14 | 48,23 | 47,80 | +0,18 | +0,38% | 3,44M | 18:18:35 | ||
Seagate | 90,61 | 90,85 | 89,88 | +0,76 | +0,85% | 417,88K | 18:18:26 | ||
Sempra Energy | 72,36 | 73,42 | 72,18 | -0,35 | -0,48% | 906,00K | 18:18:16 | ||
ServiceNow Inc | 715,53 | 728,50 | 699,55 | -11,03 | -1,52% | 786,69K | 18:17:58 | ||
Sherwin-Williams | 318,26 | 318,61 | 314,58 | +3,27 | +1,04% | 451,43K | 18:17:08 | ||
Simon Property | 150,14 | 151,48 | 144,74 | +5,70 | +3,95% | 939,18K | 18:18:17 | ||
Skyworks | 93,12 | 93,16 | 92,08 | +1,34 | +1,46% | 446,89K | 18:18:25 | ||
Snap-On | 277,45 | 277,76 | 275,71 | +2,87 | +1,04% | 46,26K | 18:18:17 | ||
Southern | 76,25 | 76,47 | 75,20 | +0,78 | +1,03% | 4,51M | 18:18:39 | ||
Southwest Airlines | 26,95 | 27,33 | 26,87 | -0,47 | -1,70% | 2,72M | 18:18:26 | ||
Stanley Black Decker | 87,98 | 88,16 | 87,23 | +0,97 | +1,11% | 393,72K | 18:18:22 | ||
Starbucks | 72,19 | 72,85 | 72,12 | -0,70 | -0,97% | 9,21M | 18:18:36 | ||
State Street | 75,79 | 76,18 | 75,29 | +0,68 | +0,91% | 585,48K | 18:18:32 | ||
Steel Dynamics | 132,92 | 133,27 | 131,76 | +0,32 | +0,24% | 328,29K | 18:18:40 | ||
STERIS | 212,85 | 213,54 | 209,36 | +3,33 | +1,59% | 243,74K | 18:16:57 | ||
Stryker | 330,87 | 331,59 | 326,99 | +5,37 | +1,65% | 380,51K | 18:18:31 | ||
Super Micro Computer | 829,25 | 834,20 | 806,26 | -1,10 | -0,13% | 2,60M | 18:18:18 | ||
Synchrony Financial | 45,97 | 46,49 | 45,95 | -0,28 | -0,59% | 739,09K | 18:18:02 | ||
Synopsys | 555,80 | 556,56 | 542,73 | +10,26 | +1,88% | 319,12K | 18:18:09 | ||
Sysco | 75,83 | 75,97 | 75,44 | +0,35 | +0,46% | 908,77K | 18:18:42 | ||
T Rowe | 111,75 | 112,68 | 111,60 | -0,26 | -0,23% | 230,99K | 18:18:11 | ||
T-Mobile US | 161,93 | 162,81 | 161,61 | -0,44 | -0,27% | 1,50M | 18:18:36 | ||
Take-Two | 148,14 | 148,72 | 147,51 | -0,20 | -0,13% | 260,76K | 18:18:35 | ||
Tapestry | 39,48 | 40,08 | 39,40 | -0,01 | -0,01% | 1,62M | 18:18:34 | ||
Targa Resources | 112,90 | 113,52 | 112,58 | +0,10 | +0,09% | 283,33K | 18:17:52 | ||
Target | 160,48 | 162,35 | 159,92 | +2,13 | +1,35% | 1,26M | 18:18:24 | ||
TE Connectivity | 143,53 | 143,85 | 142,92 | +1,31 | +0,92% | 263,73K | 18:18:23 | ||
Teledyne Technologies | 393,31 | 395,15 | 391,74 | +2,87 | +0,74% | 52,54K | 18:11:09 | ||
Teleflex | 203,03 | 203,79 | 201,19 | +2,07 | +1,03% | 95,39K | 18:17:32 | ||
Teradyne | 123,55 | 123,65 | 122,02 | +1,60 | +1,31% | 659,21K | 18:18:36 | ||
Tesla | 179,93 | 183,25 | 178,16 | -4,83 | -2,61% | 43,33M | 18:18:31 | ||
Texas Instruments | 183,03 | 183,20 | 181,66 | +2,66 | +1,47% | 1,50M | 18:18:31 | ||
Textron | 87,58 | 87,65 | 86,82 | +0,68 | +0,78% | 278,60K | 18:18:40 | ||
The AES | 19,00 | 19,29 | 18,93 | +0,13 | +0,66% | 2,90M | 18:18:31 | ||
The Charles Schwab | 76,13 | 77,05 | 76,05 | -0,73 | -0,95% | 2,10M | 18:18:32 | ||
The Travelers | 216,80 | 217,50 | 216,41 | +0,89 | +0,41% | 139,42K | 18:17:52 | ||
Thermo Fisher Scientific | 574,31 | 576,59 | 565,34 | +0,76 | +0,13% | 557,37K | 18:18:10 | ||
TJX | 97,53 | 98,27 | 97,48 | +0,08 | +0,08% | 1,26M | 18:18:32 | ||
Tractor Supply | 272,03 | 272,90 | 268,33 | +2,49 | +0,92% | 176,22K | 18:18:27 | ||
Trane Technologies | 326,07 | 327,33 | 324,50 | +0,33 | +0,10% | 278,35K | 18:17:04 | ||
Transdigm | 1.282,57 | 1.284,78 | 1.240,00 | -19,07 | -1,46% | 198,45K | 18:17:51 | ||
Trimble | 57,82 | 58,03 | 56,41 | +1,62 | +2,88% | 828,91K | 18:17:56 | ||
Truist Financial Corp | 39,22 | 40,33 | 39,22 | -0,20 | -0,51% | 4,91M | 18:18:32 | ||
Tyler Technologies | 483,72 | 483,72 | 474,01 | +7,70 | +1,62% | 45,72K | 18:17:50 | ||
Tyson Foods | 58,32 | 59,08 | 58,13 | -0,18 | -0,31% | 1,79M | 18:18:29 | ||
U.S. Bancorp | 41,63 | 42,07 | 41,62 | -0,19 | -0,45% | 2,64M | 18:18:35 | ||
Uber Tech | 71,09 | 72,27 | 70,79 | -0,41 | -0,58% | 8,90M | 18:18:19 | ||
UDR | 39,09 | 39,31 | 38,85 | +0,20 | +0,51% | 644,78K | 18:18:34 | ||
Ulta Beauty | 396,87 | 398,80 | 390,77 | +1,99 | +0,50% | 336,17K | 18:18:07 | ||
Union Pacific | 242,86 | 242,99 | 239,79 | +3,65 | +1,53% | 467,42K | 18:18:31 | ||
United Airlines Holdings | 52,88 | 53,35 | 52,69 | -1,10 | -2,03% | 3,02M | 18:18:22 | ||
United Parcel Service | 146,95 | 147,75 | 146,37 | +0,28 | +0,19% | 1,42M | 18:18:23 | ||
United Rentals | 685,71 | 688,83 | 680,63 | +4,00 | +0,59% | 150,07K | 18:16:41 | ||
UnitedHealth | 496,54 | 498,81 | 495,04 | +2,16 | +0,44% | 1,59M | 18:18:33 | ||
Universal Health Services | 170,43 | 171,21 | 169,55 | +1,27 | +0,75% | 236,79K | 18:18:31 | ||
Valero Energy | 157,36 | 159,15 | 156,57 | -0,84 | -0,53% | 783,22K | 18:18:28 | ||
Ventas | 47,22 | 47,48 | 47,07 | +0,17 | +0,36% | 555,35K | 18:17:55 | ||
Veralto | 96,85 | 97,24 | 96,14 | -0,14 | -0,14% | 368,42K | 18:18:08 | ||
VeriSign | 169,74 | 170,15 | 169,15 | +0,83 | +0,49% | 325,01K | 18:18:08 | ||
Verisk | 246,15 | 246,15 | 242,55 | +4,29 | +1,77% | 319,66K | 18:18:31 | ||
Verizon | 39,16 | 39,58 | 39,09 | -0,18 | -0,45% | 4,08M | 18:18:26 | ||
Vertex | 410,11 | 415,67 | 394,03 | +7,61 | +1,89% | 885,85K | 18:18:22 | ||
VF | 12,84 | 12,98 | 12,76 | +0,07 | +0,51% | 1,22M | 18:18:32 | ||
Viatris | 11,74 | 11,91 | 11,71 | -0,08 | -0,68% | 2,11M | 18:18:34 | ||
VICI Properties | 29,43 | 29,52 | 29,01 | +0,38 | +1,33% | 1,59M | 18:18:15 | ||
Visa A | 275,40 | 275,75 | 272,83 | +2,73 | +1,00% | 1,91M | 18:18:36 | ||
Vulcan Materials | 266,67 | 268,39 | 265,69 | +0,06 | +0,02% | 168,49K | 18:18:04 | ||
Walgreens Boots | 17,41 | 17,57 | 17,25 | +0,16 | +0,90% | 3,29M | 18:18:24 | ||
Walmart | 60,43 | 60,80 | 60,05 | +0,56 | +0,94% | 6,32M | 18:18:33 | ||
Walt Disney | 104,36 | 107,88 | 104,21 | -12,11 | -10,40% | 35,46M | 18:18:34 | ||
Warner Bros Discovery | 7,89 | 8,04 | 7,89 | -0,07 | -0,82% | 8,65M | 18:18:33 | ||
Waste Management | 210,32 | 212,29 | 210,16 | -0,24 | -0,12% | 362,01K | 18:18:24 | ||
Waters | 322,85 | 331,47 | 313,99 | +2,98 | +0,93% | 462,76K | 18:18:30 | ||
WEC Energy | 83,15 | 83,50 | 82,86 | +0,31 | +0,37% | 413,47K | 18:18:25 | ||
Wells Fargo&Co | 60,39 | 60,60 | 60,19 | +0,20 | +0,33% | 5,78M | 18:18:32 | ||
Welltower | 97,47 | 97,62 | 96,91 | +0,69 | +0,72% | 504,48K | 18:18:20 | ||
West Pharmaceutical Services | 365,03 | 368,45 | 364,45 | -1,51 | -0,41% | 109,89K | 18:15:50 | ||
Western Digital | 71,77 | 72,77 | 71,55 | -0,83 | -1,14% | 1,25M | 18:18:28 | ||
Westinghouse Air Brake | 165,04 | 165,25 | 163,00 | +2,03 | +1,24% | 417,76K | 18:18:21 | ||
WestRock Co | 51,62 | 52,07 | 51,37 | +0,22 | +0,43% | 2,05M | 18:18:40 | ||
Weyerhaeuser | 31,16 | 31,42 | 31,12 | +0,08 | +0,24% | 590,57K | 18:18:13 | ||
Williams | 39,38 | 39,99 | 39,27 | +0,32 | +0,81% | 3,58M | 18:18:32 | ||
Willis Towers Watson | 253,78 | 255,23 | 253,74 | +0,71 | +0,28% | 78,56K | 18:16:46 | ||
WR Berkley | 78,91 | 79,22 | 78,62 | +0,20 | +0,25% | 173,90K | 18:17:58 | ||
WW Grainger | 950,59 | 950,61 | 943,40 | +10,55 | +1,12% | 42,01K | 18:16:22 | ||
Wynn Resorts | 97,42 | 98,32 | 96,94 | -0,46 | -0,46% | 747,11K | 18:18:28 | ||
Xcel Energy | 54,14 | 54,89 | 54,04 | -0,22 | -0,40% | 1,14M | 18:18:22 | ||
Xylem | 141,01 | 141,14 | 138,67 | +1,82 | +1,30% | 321,95K | 18:18:08 | ||
Yum! Brands | 135,99 | 136,51 | 135,80 | -0,19 | -0,14% | 445,77K | 18:17:55 | ||
Zebra | 320,19 | 320,68 | 314,25 | +4,40 | +1,39% | 88,33K | 18:15:52 | ||
Zimmer Biomet | 121,32 | 122,18 | 120,60 | +0,76 | +0,63% | 396,02K | 18:18:34 | ||
Zoetis Inc | 171,50 | 172,20 | 166,73 | +5,55 | +3,34% | 1,13M | 18:18:10 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs