Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.886,00 | 2.905,00 | 2.881,00 | +11,00 | +0,38% | 408,81K | 15:27:31 | ||
Admiral Group | 2.725,0 | 2.755,0 | 2.724,0 | -8,0 | -0,29% | 88,63K | 15:27:06 | ||
Airtel Africa | 110,30 | 112,50 | 110,10 | -1,80 | -1,61% | 1,25M | 15:26:41 | ||
Anglo American | 2.656,0 | 2.786,0 | 2.650,0 | -94,0 | -3,42% | 1,93M | 15:28:45 | ||
Antofagasta | 2.245,00 | 2.282,00 | 2.242,00 | -37,00 | -1,62% | 280,02K | 15:28:01 | ||
Ashtead Group | 5.952,0 | 6.073,8 | 5.949,2 | -22,0 | -0,37% | 311,85K | 15:28:16 | ||
Associated British Foods | 2.662,0 | 2.679,0 | 2.645,0 | +8,0 | +0,30% | 188,87K | 15:27:04 | ||
AstraZeneca | 12.042,0 | 12.144,0 | 11.944,0 | +18,0 | +0,15% | 719,79K | 15:28:35 | ||
Auto Trader Group Plc | 701,60 | 703,60 | 696,60 | +5,00 | +0,72% | 722,54K | 15:28:27 | ||
Aviva | 466,50 | 470,10 | 466,10 | -1,30 | -0,28% | 946,45K | 15:26:57 | ||
B&M European Value Retail SA | 522,60 | 524,20 | 519,00 | +5,60 | +1,08% | 332,87K | 15:25:38 | ||
BAE Systems | 1.335,00 | 1.365,00 | 1.333,00 | -20,00 | -1,48% | 1,16M | 15:28:36 | ||
Barclays | 203,55 | 205,45 | 202,60 | -0,10 | -0,05% | 20,53M | 15:28:03 | ||
Barratt Developments | 455,10 | 461,10 | 454,00 | -1,90 | -0,42% | 841,73K | 15:28:36 | ||
Beazley | 667,50 | 673,00 | 664,50 | +10,00 | +1,52% | 625,41K | 15:28:33 | ||
Berkeley | 4.718,0 | 4.772,0 | 4.704,0 | -32,0 | -0,67% | 31,85K | 15:28:36 | ||
BP | 528,00 | 529,30 | 524,70 | +4,70 | +0,90% | 9,64M | 15:28:53 | ||
British American Tobacco | 2.353,0 | 2.365,0 | 2.346,0 | +8,0 | +0,34% | 1,26M | 15:28:47 | ||
BT Group | 103,20 | 104,70 | 102,85 | -1,30 | -1,24% | 12,54M | 15:28:50 | ||
Bunzl | 3.072,0 | 3.096,0 | 3.072,0 | -8,0 | -0,26% | 94,36K | 15:27:40 | ||
Burberry Group | 1.153,0 | 1.168,5 | 1.153,0 | -2,5 | -0,22% | 232,77K | 15:28:52 | ||
Centrica | 128,89 | 131,55 | 128,69 | -2,16 | -1,65% | 5,58M | 15:25:57 | ||
Coca Cola HBC AG | 2.602,0 | 2.634,0 | 2.590,0 | +26,0 | +1,01% | 223,72K | 15:28:20 | ||
Compass | 2.244,00 | 2.245,00 | 2.217,05 | +28,00 | +1,26% | 687,89K | 15:28:33 | ||
ConvaTec Group | 250,00 | 254,60 | 249,20 | -3,20 | -1,26% | 1,79M | 15:28:06 | ||
Croda Intl | 4.592,0 | 4.657,0 | 4.588,0 | -33,0 | -0,71% | 306,56K | 15:28:02 | ||
DCC | 5.490,0 | 5.535,0 | 5.485,0 | -15,0 | -0,27% | 36,82K | 15:21:14 | ||
Diageo | 2.794,0 | 2.806,0 | 2.766,5 | +24,5 | +0,89% | 1,07M | 15:28:43 | ||
Diploma | 3.628,00 | 3.650,00 | 3.600,00 | +20,00 | +0,55% | 60,06K | 15:26:55 | ||
DS Smith | 352,00 | 354,20 | 350,60 | +0,40 | +0,11% | 3,08M | 15:28:17 | ||
Endeavour Mining | 1.708,00 | 1.739,34 | 1.705,00 | -37,00 | -2,12% | 49,99K | 15:27:10 | ||
Entain | 793,60 | 819,40 | 787,00 | -24,60 | -3,01% | 386,13K | 15:28:39 | ||
Experian | 3.241,0 | 3.272,0 | 3.239,0 | -16,0 | -0,49% | 208,85K | 15:28:34 | ||
F&C Invest | 993,60 | 1.000,00 | 989,00 | -2,40 | -0,24% | 279,16K | 15:28:45 | ||
Flutter Entertainment | 15.095,0 | 15.135,0 | 14.900,0 | +185,0 | +1,24% | 66,55K | 15:28:43 | ||
Frasers | 825,50 | 833,50 | 823,00 | +5,00 | +0,61% | 224,27K | 15:28:25 | ||
Fresnillo | 567,12 | 587,87 | 565,00 | -23,38 | -3,96% | 313,02K | 15:28:49 | ||
Glencore | 472,15 | 474,60 | 467,75 | -1,30 | -0,28% | 19,93M | 15:28:45 | ||
GSK plc | 1.671,00 | 1.679,50 | 1.658,50 | +1,00 | +0,06% | 1,52M | 15:27:52 | ||
HALEON | 337,50 | 338,60 | 331,60 | +6,20 | +1,87% | 8,23M | 15:28:45 | ||
Halma | 2.203,0 | 2.241,0 | 2.203,0 | -36,0 | -1,61% | 120,76K | 15:28:16 | ||
Hikma Pharma | 1.921,00 | 1.947,00 | 1.920,00 | -9,00 | -0,47% | 56,36K | 15:27:25 | ||
Howden Joinery | 881,50 | 886,50 | 876,50 | +2,00 | +0,23% | 434,04K | 15:28:36 | ||
HSBC | 698,82 | 699,80 | 677,60 | +30,72 | +4,60% | 18,22M | 15:28:27 | ||
IAG | 174,78 | 177,20 | 174,50 | -2,42 | -1,37% | 3,86M | 15:28:13 | ||
IMI PLC | 1.761,00 | 1.774,00 | 1.753,00 | +8,00 | +0,46% | 96,40K | 15:25:59 | ||
Imperial Brands | 1.829,53 | 1.848,50 | 1.828,00 | +5,53 | +0,30% | 286,55K | 15:27:45 | ||
Informa | 798,20 | 804,00 | 796,20 | 0,00 | 0,00% | 1,07M | 15:27:40 | ||
InterContinental | 7.926,0 | 7.948,0 | 7.866,0 | +14,0 | +0,18% | 81,18K | 15:28:37 | ||
Intermediate Capital | 2.088,00 | 2.116,00 | 2.034,00 | +56,00 | +2,76% | 256,46K | 15:27:25 | ||
Intertek | 4.928,0 | 4.950,0 | 4.912,0 | -8,0 | -0,16% | 132,22K | 15:28:23 | ||
J Sainsbury | 265,00 | 267,00 | 263,00 | +2,60 | +0,99% | 1,74M | 15:28:39 | ||
JD Sports Fashion | 115,50 | 117,00 | 114,85 | -1,10 | -0,94% | 2,33M | 15:28:05 | ||
Kingfisher | 248,10 | 251,40 | 247,30 | -0,80 | -0,32% | 2,62M | 15:27:40 | ||
Land Securities | 652,00 | 655,00 | 650,50 | -1,00 | -0,15% | 236,21K | 15:28:36 | ||
Legal & General | 237,10 | 239,80 | 236,89 | -0,40 | -0,17% | 5,67M | 15:28:44 | ||
Lloyds Banking | 52,16 | 52,35 | 51,83 | +0,28 | +0,54% | 46,86M | 15:28:44 | ||
London Stock Exchange | 8.802,0 | 8.840,0 | 8.720,0 | +12,0 | +0,14% | 285,11K | 15:28:53 | ||
M&G | 199,93 | 201,90 | 199,35 | +0,58 | +0,29% | 3,21M | 15:28:45 | ||
Marks & Spencer | 258,20 | 261,50 | 257,00 | -1,50 | -0,58% | 3,28M | 15:28:52 | ||
Melrose Industries | 639,00 | 644,60 | 638,40 | -2,40 | -0,37% | 603,13K | 15:27:50 | ||
Mondi | 1.529,00 | 1.556,50 | 1.529,00 | -4,00 | -0,26% | 301,75K | 15:28:31 | ||
National Grid | 1.047,71 | 1.061,50 | 1.045,50 | -6,29 | -0,60% | 1,97M | 15:27:52 | ||
NatWest Group | 303,50 | 304,70 | 300,60 | +1,00 | +0,33% | 7,94M | 15:27:53 | ||
Next | 9.062,0 | 9.162,0 | 9.040,0 | +20,0 | +0,22% | 49,64K | 15:28:41 | ||
Ocado | 350,90 | 357,94 | 347,10 | -4,50 | -1,27% | 978,90K | 15:28:35 | ||
Pearson | 981,20 | 985,00 | 976,20 | -2,00 | -0,20% | 516,12K | 15:27:35 | ||
Pershing Square | 49,40 | 49,90 | 49,35 | -0,05 | -0,10% | 9,66K | 15:00:22 | ||
Persimmon | 1.306,5 | 1.334,5 | 1.304,7 | -19,5 | -1,47% | 238,81K | 15:24:59 | ||
Phoenix | 493,80 | 497,20 | 493,20 | 0,00 | 0,00% | 680,26K | 15:27:37 | ||
Prudential | 705,00 | 713,80 | 700,40 | -36,40 | -4,91% | 6,67M | 15:28:52 | ||
Reckitt Benckiser | 4.489,0 | 4.516,0 | 4.449,0 | +32,0 | +0,72% | 989,81K | 15:28:43 | ||
Relx | 3.311,60 | 3.316,18 | 3.284,00 | +18,60 | +0,56% | 741,71K | 15:27:41 | ||
Rentokil | 407,40 | 415,20 | 405,80 | -6,80 | -1,64% | 1,20M | 15:27:43 | ||
Rightmove | 517,40 | 524,00 | 516,40 | +0,80 | +0,16% | 602,89K | 15:27:41 | ||
Rio Tinto PLC | 5.482,0 | 5.505,0 | 5.451,0 | +25,0 | +0,46% | 1,11M | 15:28:54 | ||
Rolls-Royce Holdings | 413,05 | 416,70 | 411,60 | -1,75 | -0,42% | 5,42M | 15:28:38 | ||
RS PLC | 745,50 | 749,81 | 741,00 | +5,50 | +0,74% | 351,54K | 15:28:28 | ||
Sage | 1.158,50 | 1.180,50 | 1.152,00 | -3,50 | -0,30% | 412,88K | 15:25:39 | ||
Schroders | 354,0 | 361,2 | 353,8 | -4,8 | -1,34% | 461,13K | 15:28:02 | ||
Scottish Mortgage | 840,19 | 847,60 | 835,80 | +6,99 | +0,84% | 857,44K | 15:27:52 | ||
Segro | 850,80 | 858,40 | 850,80 | -4,60 | -0,54% | 438,94K | 15:28:53 | ||
Severn Trent | 2.459,0 | 2.487,0 | 2.457,0 | -21,0 | -0,85% | 112,05K | 15:28:46 | ||
Shell | 2.896,0 | 2.903,5 | 2.880,5 | +8,5 | +0,29% | 1,71M | 15:28:26 | ||
Smith & Nephew | 979,40 | 985,00 | 975,60 | -4,60 | -0,47% | 395,11K | 15:28:43 | ||
Smiths Group | 1.614,35 | 1.624,16 | 1.611,00 | -2,65 | -0,16% | 102,28K | 15:27:52 | ||
Smurfit Kappa | 3.500,0 | 3.544,0 | 3.486,0 | 0,0 | 0,00% | 111,00K | 15:27:53 | ||
Spirax-Sarco Engineering | 8.850,0 | 8.970,0 | 8.830,0 | -95,0 | -1,06% | 60,46K | 15:28:03 | ||
SSE | 1.661,50 | 1.686,00 | 1.656,00 | -15,00 | -0,90% | 695,58K | 15:28:02 | ||
St. James’s Place | 434,80 | 458,80 | 432,80 | -10,00 | -2,25% | 2,05M | 15:28:16 | ||
Standard Chartered | 689,40 | 699,80 | 686,40 | +5,60 | +0,82% | 2,21M | 15:28:22 | ||
Taylor Wimpey | 132,40 | 135,50 | 132,20 | -2,60 | -1,93% | 3,52M | 15:28:36 | ||
Tesco | 296,63 | 297,21 | 293,10 | +4,63 | +1,59% | 4,01M | 15:27:53 | ||
Unilever | 4.136,0 | 4.146,0 | 4.105,0 | +31,0 | +0,76% | 730,20K | 15:28:47 | ||
Unite | 930,50 | 936,50 | 928,50 | -3,00 | -0,32% | 141,78K | 15:28:13 | ||
United Utilities | 1.041,50 | 1.051,50 | 1.040,00 | -3,50 | -0,33% | 266,52K | 15:28:46 | ||
Vodafone Group PLC | 67,920 | 69,846 | 67,600 | -2,080 | -2,97% | 30,20M | 15:28:40 | ||
Weir Group | 2.052,00 | 2.076,00 | 2.034,00 | +10,00 | +0,49% | 112,41K | 15:26:42 | ||
Whitbread | 3.195,0 | 3.203,0 | 2.995,0 | +148,0 | +4,86% | 719,56K | 15:28:43 | ||
WPP | 818,60 | 824,79 | 816,00 | +1,40 | +0,17% | 369,67K | 15:28:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs