Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Jiangxi Selon Industrial | 5,61 | 5,72 | 5,28 | +0,16 | +2,94% | 11,43M | 05/06 | ||
Jiangxi Sunshine Dairy | 10,44 | 10,68 | 10,43 | -0,26 | -2,43% | 1,45M | 05/06 | ||
Jiangxi Synergy Pharma | 10,13 | 10,32 | 9,91 | +0,09 | +0,90% | 4,37M | 05/06 | ||
Jiangxi Tianli Technology INC | 8,32 | 8,47 | 8,22 | -0,17 | -2,00% | 2,26M | 05/06 | ||
Jiangxi Welgao Electronics | 28,05 | 28,89 | 27,50 | -0,54 | -1,89% | 2,38M | 05/06 | ||
Jiangxi Xinyu Guoke A | 26,34 | 27,36 | 24,19 | +1,64 | +6,64% | 20,22M | 05/06 | ||
Jiangyin Electrical Alloy | 11,27 | 11,64 | 11,23 | -0,50 | -4,25% | 11,46M | 05/06 | ||
Jiangyin Haida A | 8,59 | 8,88 | 8,56 | -0,15 | -1,72% | 6,79M | 05/06 | ||
Jiangyin Pivot Automotive Products | 19,50 | 20,19 | 19,47 | -0,79 | -3,89% | 1,80M | 05/06 | ||
Jiaozuo Wanfang Aluminum | 7,33 | 7,74 | 7,33 | -0,45 | -5,78% | 49,70M | 05/06 | ||
Jiaxin Silk A | 5,85 | 6,02 | 5,85 | -0,17 | -2,82% | 11,02M | 05/06 | ||
Jiaying Pharma A | 6,69 | 6,97 | 6,67 | -0,31 | -4,43% | 18,48M | 05/06 | ||
Jiayuan Science and Technology | 28,22 | 29,35 | 28,18 | -0,76 | -2,62% | 2,59M | 05/06 | ||
Jidong Cement A | 4,50 | 4,58 | 4,47 | -0,01 | -0,22% | 11,70M | 05/06 | ||
Jieshun Sci&Tech A | 7,71 | 7,94 | 7,70 | -0,10 | -1,28% | 4,97M | 05/06 | ||
Jikai Equipment | 4,62 | 4,75 | 4,56 | -0,13 | -2,74% | 3,53M | 05/06 | ||
Jilin Asia Link Tech Dev | 3,17 | 3,33 | 3,17 | -0,17 | -5,09% | 14,18M | 05/06 | ||
Jilin Fibre A | 3,380 | 3,450 | 3,360 | -0,040 | -1,17% | 41,87M | 05/06 | ||
Jilin Guanghua A | 4,33 | 4,50 | 4,31 | -0,06 | -1,37% | 10,92M | 05/06 | ||
Jilin Jinguan Electric A | 3,73 | 3,86 | 3,71 | -0,14 | -3,62% | 13,07M | 05/06 | ||
Jilin Jlu Design | 6,57 | 6,68 | 6,54 | -0,13 | -1,94% | 3,20M | 05/06 | ||
Jilin Power A | 5,64 | 5,87 | 5,62 | -0,33 | -5,53% | 183,20M | 05/06 | ||
Jilin Province Xidian | 24,47 | 25,18 | 24,44 | -0,49 | -1,96% | 451,37K | 05/06 | ||
Jilin University | 22,00 | 22,98 | 21,51 | -0,38 | -1,70% | 10,49M | 05/06 | ||
Jinchun Nonwoven | 11,07 | 11,33 | 11,06 | -0,30 | -2,64% | 992,70K | 05/06 | ||
Jinfa Labi Maternity & Baby | 5,50 | 5,74 | 5,50 | -0,30 | -5,17% | 6,12M | 05/06 | ||
Jinfu Tech | 7,76 | 7,97 | 7,76 | -0,16 | -2,02% | 1,22M | 05/06 | ||
Jinghua Pharm A | 7,26 | 7,36 | 7,25 | -0,05 | -0,68% | 4,95M | 05/06 | ||
Jinglv Environment Science and | 17,26 | 17,97 | 17,25 | -0,82 | -4,54% | 1,14M | 05/06 | ||
Jingshan A | 12,51 | 12,82 | 12,49 | -0,09 | -0,71% | 9,94M | 05/06 | ||
Jingxin Pharm A | 11,24 | 11,37 | 11,22 | -0,09 | -0,79% | 6,57M | 05/06 | ||
Jingxing Paper A | 2,83 | 2,98 | 2,82 | -0,13 | -4,39% | 27,86M | 05/06 | ||
Jinhe Biotechnology A | 3,92 | 4,04 | 3,92 | -0,14 | -3,45% | 15,13M | 05/06 | ||
Jinhe Industrial A | 21,56 | 22,17 | 21,55 | -0,52 | -2,36% | 2,98M | 05/06 | ||
Jinjia Printing A | 4,10 | 4,17 | 4,09 | -0,06 | -1,44% | 9,22M | 05/06 | ||
Jinke Property A | 1,38 | 1,40 | 1,31 | +0,03 | +2,22% | 155,28M | 05/06 | ||
Jinling Mining A | 5,76 | 5,96 | 5,70 | -0,24 | -4,00% | 6,22M | 05/06 | ||
Jinling Pharm A | 6,65 | 6,76 | 6,64 | -0,11 | -1,63% | 4,01M | 05/06 | ||
Jinlong Machinery Electronic | 3,22 | 3,34 | 3,22 | -0,11 | -3,30% | 14,09M | 05/06 | ||
Jinlongyu A | 16,66 | 17,33 | 16,64 | -0,60 | -3,48% | 12,02M | 05/06 | ||
Jinlu A | 2,92 | 3,03 | 2,90 | -0,12 | -3,95% | 14,43M | 05/06 | ||
Jinpu Landscape Architecture | 7,68 | 7,96 | 7,66 | -0,21 | -2,66% | 2,08M | 05/06 | ||
Jinsanjiang Zhaoqing Silicon Material | 8,84 | 9,08 | 8,79 | -0,29 | -3,18% | 1,99M | 05/06 | ||
Jinsheng New Materials | 12,78 | 12,85 | 12,74 | -0,07 | -0,55% | 819,40K | 05/06 | ||
Jinxiandai Info | 5,52 | 5,75 | 5,51 | -0,26 | -4,50% | 9,19M | 05/06 | ||
Jinxinnong Feed A | 4,37 | 4,47 | 4,36 | -0,11 | -2,46% | 11,39M | 05/06 | ||
Jinzai Food | 12,82 | 13,23 | 12,80 | -0,33 | -2,51% | 4,41M | 05/06 | ||
Jinzi Ham A | 4,01 | 4,07 | 4,01 | -0,05 | -1,23% | 5,24M | 05/06 | ||
Jiugui Liquor A | 52,57 | 53,56 | 52,50 | -0,99 | -1,85% | 3,57M | 05/06 | ||
Jiujiang Defu Technology | 15,53 | 16,10 | 15,50 | -0,77 | -4,72% | 12,83M | 05/06 | ||
Jiujiang Shanshui Technology | 15,27 | 15,75 | 15,25 | -0,43 | -2,74% | 837,35K | 05/06 | ||
Jiuli Metals A | 24,41 | 25,40 | 24,22 | -1,07 | -4,20% | 7,87M | 05/06 | ||
Jiusheng Electric | 15,22 | 15,80 | 15,09 | -1,03 | -6,34% | 9,39M | 05/06 | ||
Jiuzhitang A | 7,12 | 7,12 | 6,83 | +0,34 | +5,02% | 21,08M | 05/06 | ||
Jizhong Energy A | 7,95 | 8,18 | 7,95 | -0,08 | -1,00% | 26,08M | 05/06 | ||
Jl Mag Rare-Earth | 14,07 | 14,32 | 14,06 | -0,19 | -1,33% | 7,41M | 05/06 | ||
Join-Cheer Soft A | 4,55 | 4,61 | 4,52 | -0,02 | -0,44% | 9,61M | 05/06 | ||
Jointo Energy A | 6,35 | 6,54 | 6,33 | -0,15 | -2,31% | 17,12M | 05/06 | ||
Jolywood Suzhou Sunwatt | 7,07 | 7,23 | 7,06 | -0,22 | -3,02% | 16,39M | 05/06 | ||
Jones Tech A | 17,34 | 17,76 | 17,22 | -0,41 | -2,31% | 19,60M | 05/06 | ||
Jouder Precision Industry Kunshan | 13,83 | 14,37 | 13,58 | -0,50 | -3,49% | 2,24M | 05/06 | ||
Joy Kie | 10,68 | 11,25 | 10,64 | -0,46 | -4,13% | 3,24M | 05/06 | ||
Joyoung A | 11,55 | 11,85 | 11,55 | -0,30 | -2,53% | 4,09M | 05/06 | ||
Joyware Electronics | 7,30 | 8,20 | 7,12 | +0,47 | +6,88% | 80,55M | 05/06 | ||
JPond Precision Tech | 25,62 | 26,72 | 25,60 | -1,42 | -5,25% | 2,25M | 05/06 | ||
Jsti Group | 7,37 | 7,58 | 7,35 | -0,24 | -3,15% | 50,36M | 05/06 | ||
Juli Sling A | 3,04 | 3,11 | 3,03 | -0,08 | -2,56% | 9,94M | 05/06 | ||
Jushri Tech | 17,00 | 18,00 | 16,94 | -0,38 | -2,19% | 36,26M | 05/06 | ||
Jutze Intelligent Tech | 15,41 | 15,73 | 15,40 | -0,16 | -1,03% | 1,07M | 05/06 | ||
Jwipc Technology | 28,82 | 29,80 | 27,95 | +0,49 | +1,73% | 15,73M | 05/06 | ||
Jx Sp Elec Motor A | 9,06 | 9,23 | 9,06 | -0,13 | -1,42% | 20,13M | 05/06 | ||
Kailong High Technology | 9,73 | 10,06 | 9,66 | -0,36 | -3,57% | 2,67M | 05/06 | ||
Kaimeite Gases A | 5,77 | 5,91 | 5,71 | -0,25 | -4,15% | 8,54M | 05/06 | ||
Kairuide Holding Co Ltd | 3,22 | 3,28 | 3,16 | -0,08 | -2,42% | 8,45M | 05/06 | ||
KAISA JiaYun Technology | 1,80 | 1,88 | 1,77 | -0,09 | -4,76% | 32,18M | 05/06 | ||
Kaiser China Holding Co Ltd | 2,85 | 2,92 | 2,81 | -0,07 | -2,40% | 34,25M | 05/06 | ||
Kale Environment Technology Shanghai | 44,30 | 45,73 | 42,42 | -1,23 | -2,70% | 1,29M | 05/06 | ||
Kanghua Biological | 56,86 | 58,42 | 56,78 | -1,00 | -1,73% | 1,32M | 05/06 | ||
Kangping | 18,03 | 18,98 | 18,00 | -0,83 | -4,40% | 1,89M | 05/06 | ||
Kangqiang Elect A | 10,24 | 10,65 | 10,23 | -0,24 | -2,29% | 12,38M | 05/06 | ||
Kbe Electrical | 49,30 | 50,35 | 47,72 | +0,61 | +1,25% | 1,84M | 05/06 | ||
Keanda | 9,04 | 9,47 | 9,01 | -0,44 | -4,64% | 3,69M | 05/06 | ||
Kehua Bio-Engine A | 6,27 | 6,39 | 6,25 | -0,04 | -0,63% | 3,44M | 05/06 | ||
Kelun Pharm A | 33,10 | 33,60 | 32,90 | -0,12 | -0,36% | 12,66M | 05/06 | ||
Kennede Electronics Mfg | 7,46 | 8,08 | 7,40 | -0,52 | -6,52% | 11,29M | 05/06 | ||
Keshun Waterproof A | 5,15 | 5,45 | 5,14 | -0,23 | -4,28% | 24,15M | 05/06 | ||
Keysino | 18,02 | 18,55 | 18,02 | -0,57 | -3,07% | 1,46M | 05/06 | ||
Keystone Electrical Zhejiang | 19,07 | 19,39 | 18,91 | -0,32 | -1,65% | 1,29M | 05/06 | ||
Kidswant Children Products | 5,78 | 5,92 | 5,78 | -0,15 | -2,53% | 7,51M | 05/06 | ||
King-Strong New Material | 19,73 | 19,97 | 18,52 | +0,96 | +5,12% | 16,07M | 05/06 | ||
Kingchem Liaoning Life Science | 34,76 | 35,55 | 34,28 | -0,01 | -0,03% | 1,29M | 05/06 | ||
Kingdomway Group A | 14,19 | 14,44 | 14,17 | -0,17 | -1,18% | 3,29M | 05/06 | ||
Kingenta Eco A | 1,440 | 1,480 | 1,430 | -0,010 | -0,69% | 17,91M | 05/06 | ||
Kingland Pipe A | 5,70 | 5,76 | 5,68 | -0,09 | -1,55% | 7,65M | 05/06 | ||
Kingnet Network | 10,520 | 10,730 | 10,510 | -0,180 | -1,68% | 21,00M | 05/06 | ||
Kingshine | 6,22 | 6,49 | 6,21 | -0,30 | -4,60% | 13,59M | 05/06 | ||
Kingsignal Tech | 6,63 | 6,89 | 6,61 | -0,27 | -3,91% | 16,37M | 05/06 | ||
Kingteller Tech A | 3,14 | 3,20 | 3,12 | -0,04 | -1,26% | 11,64M | 05/06 | ||
Konfoong Materials | 47,35 | 47,97 | 46,04 | +0,90 | +1,94% | 7,52M | 05/06 | ||
Konka A | 2,49 | 2,54 | 2,49 | -0,03 | -1,19% | 15,32M | 05/06 | ||
KSEC Intelligent Technology | 18,38 | 18,99 | 18,36 | -0,48 | -2,55% | 2,66M | 05/06 | ||
Kstar Science A | 20,06 | 20,67 | 20,04 | -0,37 | -1,81% | 4,37M | 05/06 | ||
Kuang Chi Technologies | 18,13 | 18,51 | 18,11 | -0,15 | -0,82% | 22,15M | 05/06 | ||
Kuangda Technology | 3,810 | 3,890 | 3,810 | -0,070 | -1,80% | 6,94M | 05/06 | ||
Kunming Chuan Jin Nuo Chemical | 13,27 | 13,83 | 13,21 | -0,66 | -4,74% | 13,68M | 05/06 | ||
Kunming Longjin Pharma | 2,02 | 2,18 | 2,02 | -0,11 | -5,16% | 22,15M | 05/06 | ||
Kunshan Asia Aroma | 26,01 | 26,70 | 25,75 | -0,34 | -1,29% | 670,70K | 05/06 | ||
Kunshan Kinglai Hygienic Materials | 21,54 | 22,69 | 21,30 | -0,64 | -2,89% | 11,80M | 05/06 | ||
Kyland Tech | 8,37 | 8,64 | 8,23 | -0,16 | -1,88% | 16,79M | 05/06 | ||
Laibao Hi Tech A | 10,43 | 10,75 | 10,42 | -0,20 | -1,88% | 11,77M | 05/06 | ||
Lakala Payment | 13,67 | 13,92 | 13,50 | +0,07 | +0,52% | 10,70M | 05/06 | ||
Lan Huanghe A | 6,53 | 6,89 | 6,48 | -0,43 | -6,18% | 5,19M | 05/06 | ||
Lancy A | 16,10 | 16,33 | 16,05 | -0,12 | -0,74% | 3,16M | 05/06 | ||
Lander Sports Development | 2,32 | 2,36 | 2,31 | -0,05 | -2,11% | 10,30M | 05/06 | ||
Landfar Bio medicine | 6,43 | 6,71 | 6,41 | -0,28 | -4,17% | 3,51M | 05/06 | ||
Landun Photoelectron | 32,53 | 33,27 | 32,00 | -0,76 | -2,28% | 3,08M | 05/06 | ||
Lanfeng Chemical A | 3,59 | 3,74 | 3,56 | -0,16 | -4,27% | 6,29M | 05/06 | ||
Langold Estate A | 1,650 | 1,740 | 1,640 | -0,090 | -5,17% | 110,84M | 05/06 | ||
Lanzhou Foci Pharmaceutical A | 7,04 | 7,19 | 7,03 | -0,11 | -1,54% | 3,14M | 05/06 | ||
Lanzhou Haimo Technologies Co | 5,55 | 5,68 | 5,52 | -0,13 | -2,29% | 2,91M | 05/06 | ||
Lanzhou Zhuangyuan | 6,58 | 6,75 | 6,55 | -0,16 | -2,37% | 2,24M | 05/06 | ||
Lao Jiao A | 171,98 | 176,53 | 171,89 | -3,54 | -2,02% | 7,85M | 05/06 | ||
Layn Natural A | 7,32 | 7,46 | 7,31 | -0,08 | -1,08% | 11,64M | 05/06 | ||
LAYOUT Planning Consultants Co | 16,49 | 17,29 | 16,48 | -1,01 | -5,77% | 5,75M | 05/06 | ||
LB | 21,06 | 21,34 | 21,00 | -0,19 | -0,89% | 8,14M | 05/06 | ||
Ld Intelligent | 4,37 | 4,47 | 4,36 | -0,14 | -3,10% | 4,98M | 05/06 | ||
Leascend Tech | 8,46 | 8,86 | 8,40 | -0,20 | -2,31% | 6,93M | 05/06 | ||
Lecron Energy Saving Materials | 5,20 | 5,52 | 5,19 | -0,17 | -3,17% | 19,05M | 05/06 | ||
Ledman Optoelectronic | 7,58 | 7,79 | 7,34 | +0,07 | +0,93% | 36,72M | 05/06 | ||
Leejun Industry A | 5,71 | 5,92 | 5,71 | -0,21 | -3,55% | 13,19M | 05/06 | ||
Lens Technology | 15,84 | 15,99 | 15,43 | +0,41 | +2,66% | 55,90M | 05/06 | ||
Leo Group A | 1,63 | 1,68 | 1,63 | -0,01 | -0,61% | 100,14M | 05/06 | ||
Leon Tech | 7,15 | 7,28 | 7,14 | -0,10 | -1,38% | 4,98M | 05/06 | ||
Lepu Medical Tech Beijing | 16,34 | 16,94 | 16,32 | -0,09 | -0,55% | 23,00M | 05/06 | ||
Letong Chemical A | 10,02 | 10,80 | 9,88 | -0,11 | -1,09% | 1,50M | 05/06 | ||
Lets Holding | 3,88 | 4,01 | 3,86 | -0,11 | -2,76% | 6,00M | 05/06 | ||
Levima Advanced Materials | 15,93 | 16,22 | 15,90 | -0,21 | -1,30% | 2,90M | 05/06 | ||
Leyard Optoelectronic | 4,66 | 4,74 | 4,65 | -0,03 | -0,64% | 15,71M | 05/06 | ||
LianChuang Electronic Technology | 6,93 | 7,08 | 6,93 | -0,07 | -1,00% | 12,46M | 05/06 | ||
Lianfa Textile A | 6,44 | 6,61 | 6,43 | -0,17 | -2,57% | 3,92M | 05/06 | ||
Liangxin Electri A | 7,87 | 8,19 | 7,85 | -0,22 | -2,72% | 17,83M | 05/06 | ||
Lianhe Chem Tech A | 5,47 | 5,61 | 5,47 | -0,13 | -2,32% | 6,90M | 05/06 | ||
Liaoning He Eye Hospital | 23,12 | 23,78 | 23,12 | -0,63 | -2,65% | 1,06M | 05/06 | ||
Liaoning HeZhan Energy | 2,260 | 2,320 | 2,240 | -0,010 | -0,44% | 5,16M | 05/06 | ||
Liaoning Kelong Fine Chemical | 3,87 | 3,98 | 3,78 | -0,12 | -3,01% | 17,05M | 05/06 | ||
Liaoning Oxiranchem Inc | 4,89 | 5,00 | 4,88 | -0,07 | -1,41% | 4,20M | 05/06 | ||
Liaoning Xinde New Material | 34,36 | 37,28 | 31,63 | +3,29 | +10,59% | 2,81M | 05/06 | ||
Lier Chemical A | 8,94 | 9,05 | 8,92 | -0,11 | -1,22% | 3,13M | 05/06 | ||
Lifecome Biochemistry | 14,91 | 15,34 | 14,91 | -0,41 | -2,68% | 933,10K | 05/06 | ||
Ligao Foods Co | 33,57 | 34,26 | 33,50 | -0,72 | -2,10% | 1,47M | 05/06 | ||
Ligong Tech A | 14,74 | 15,25 | 14,68 | -0,34 | -2,26% | 6,73M | 05/06 | ||
Lihe Tech | 9,71 | 9,96 | 9,69 | -0,26 | -2,61% | 1,64M | 05/06 | ||
Lijiang Tourism A | 9,10 | 9,24 | 9,09 | -0,08 | -0,87% | 6,19M | 05/06 | ||
Limin Chemical Co Ltd | 6,75 | 6,91 | 6,74 | -0,14 | -2,03% | 1,87M | 05/06 | ||
Lingda | 1,83 | 1,97 | 1,69 | +0,11 | +6,40% | 24,73M | 05/06 | ||
Lingnan Landscape Co Ltd | 1,14 | 1,14 | 0,98 | +0,10 | +9,62% | 147,25M | 05/06 | ||
Lingyi iTech Guangdong | 4,84 | 4,90 | 4,79 | -0,01 | -0,21% | 71,30M | 05/06 | ||
Linktel Technologies | 67,59 | 68,88 | 67,53 | -1,09 | -1,59% | 1,69M | 05/06 | ||
Linzhou Mach A | 3,070 | 3,160 | 3,060 | -0,090 | -2,85% | 11,74M | 05/06 | ||
Lisheng Pharm A | 16,66 | 17,14 | 16,63 | -0,48 | -2,80% | 1,95M | 05/06 | ||
Liugong A | 10,73 | 11,19 | 10,65 | -0,28 | -2,54% | 45,28M | 05/06 | ||
Livzon Pharm A | 39,71 | 40,20 | 39,63 | -0,10 | -0,25% | 4,17M | 05/06 | ||
Liyuan Precision A | 1,100 | 1,130 | 1,070 | +0,020 | +1,85% | 92,09M | 05/06 | ||
Lizhong Sitong Light Alloys | 19,46 | 20,00 | 19,44 | -0,18 | -0,92% | 4,76M | 05/06 | ||
Loctek Ergonomic Tech A | 15,64 | 15,87 | 15,53 | -0,16 | -1,01% | 3,66M | 05/06 | ||
Long Young Electronic Kunshan | 15,89 | 16,77 | 15,89 | -1,04 | -6,14% | 18,08M | 05/06 | ||
Longertek Technology | 15,00 | 15,50 | 14,97 | -0,63 | -4,03% | 1,53M | 05/06 | ||
Longhorn Auto | 58,50 | 61,80 | 58,20 | -2,04 | -3,37% | 3,68M | 05/06 | ||
Longji Machinery A | 6,07 | 6,19 | 6,05 | -0,15 | -2,41% | 4,96M | 05/06 | ||
Longkou Union Chemical | 22,77 | 23,55 | 22,73 | -0,68 | -2,90% | 1,84M | 05/06 | ||
Longmaster Information Tech | 11,10 | 11,34 | 11,09 | -0,17 | -1,51% | 4,04M | 05/06 | ||
Longping Tech A | 10,86 | 11,03 | 10,85 | -0,12 | -1,09% | 14,57M | 05/06 | ||
Longshine Tech | 9,94 | 10,48 | 9,93 | -0,40 | -3,87% | 30,51M | 05/06 | ||
Longtech Smart | 25,29 | 26,09 | 24,97 | -0,06 | -0,24% | 3,45M | 05/06 | ||
Longxing Chemical Stock Co Ltd | 4,63 | 4,73 | 4,53 | 0,00 | 0,00% | 17,63M | 05/06 | ||
Lontrue Co Ltd | 7,10 | 7,63 | 7,04 | -0,46 | -6,09% | 72,79M | 05/06 | ||
Lp Zinc & Elec A | 4,42 | 4,66 | 4,42 | -0,29 | -6,16% | 11,67M | 05/06 | ||
Lubair Aviation Technology | 32,28 | 33,75 | 32,23 | -1,13 | -3,38% | 1,95M | 05/06 | ||
Lucky Harvest | 34,43 | 35,11 | 34,31 | -0,37 | -1,06% | 2,20M | 05/06 | ||
Luolai Textile A | 8,75 | 8,83 | 8,70 | -0,06 | -0,68% | 1,71M | 05/06 | ||
Luoniushan A | 4,73 | 4,87 | 4,73 | -0,12 | -2,47% | 9,61M | 05/06 | ||
Luoxin Pharmaceuticals Stock | 4,61 | 4,80 | 4,47 | +0,08 | +1,77% | 10,39M | 05/06 | ||
Luoyang Longhua Heat Trans Energy | 5,91 | 5,98 | 5,82 | 0,00 | 0,00% | 12,14M | 05/06 | ||
Luthai Textile A | 7,22 | 7,41 | 7,18 | -0,17 | -2,30% | 15,08M | 05/06 | ||
Lutianhua A | 3,76 | 3,85 | 3,76 | -0,07 | -1,83% | 4,51M | 05/06 | ||
Luxi A | 12,25 | 12,51 | 12,24 | -0,22 | -1,76% | 15,81M | 05/06 | ||
Luxin Packing A | 2,54 | 2,65 | 2,53 | -0,09 | -3,42% | 22,56M | 05/06 | ||
Luxshare Precision A | 32,88 | 33,49 | 32,50 | +0,15 | +0,46% | 69,56M | 05/06 | ||
Luyan Pharma | 8,19 | 8,48 | 8,18 | -0,29 | -3,42% | 4,93M | 05/06 | ||
M Grass Ecology Environment | 2,38 | 2,48 | 2,30 | -0,19 | -7,39% | 57,64M | 05/06 | ||
Maccura Biotechnology | 12,53 | 12,80 | 12,51 | -0,12 | -0,95% | 3,97M | 05/06 | ||
Maiquer Group A | 6,32 | 6,70 | 6,32 | -0,25 | -3,81% | 6,99M | 05/06 | ||
Malion New Materials | 6,77 | 6,93 | 6,75 | -0,09 | -1,31% | 6,28M | 05/06 | ||
Mango Excellent Media | 22,88 | 23,65 | 22,81 | -0,60 | -2,56% | 14,88M | 05/06 | ||
Marssenger | 15,52 | 16,33 | 15,47 | -0,87 | -5,31% | 11,06M | 05/06 | ||
Masterwork Machinery | 4,21 | 4,35 | 4,21 | -0,15 | -3,44% | 6,84M | 05/06 | ||
Matrix Design | 10,08 | 10,50 | 10,06 | -0,47 | -4,46% | 1,59M | 05/06 | ||
Maxscend Microelectronics | 89,33 | 90,60 | 87,68 | +1,30 | +1,48% | 9,15M | 05/06 | ||
Maxvision Tech | 20,49 | 20,91 | 20,40 | -0,12 | -0,58% | 1,96M | 05/06 | ||
Mclon Jewellery Co | 9,42 | 9,59 | 9,39 | -0,29 | -2,99% | 6,88M | 05/06 | ||
Medprin Regenerative Medical Technologies Co | 40,63 | 41,89 | 40,61 | -0,77 | -1,86% | 527,90K | 05/06 | ||
Mega info Media | 12,46 | 12,82 | 12,42 | -0,23 | -1,81% | 1,83M | 05/06 | ||
Mehow Innovative | 26,61 | 27,40 | 26,27 | +0,10 | +0,38% | 3,08M | 05/06 | ||
Meijin Energy A | 5,22 | 5,33 | 5,21 | -0,14 | -2,61% | 28,47M | 05/06 | ||
Meili A | 7,68 | 7,80 | 7,67 | -0,09 | -1,16% | 7,39M | 05/06 | ||
Meinian Onehealth Healthcare | 4,14 | 4,29 | 4,14 | -0,08 | -1,90% | 29,34M | 05/06 | ||
Meorient | 21,69 | 22,69 | 21,60 | -0,49 | -2,21% | 4,33M | 05/06 | ||
Merchant Express A | 11,91 | 11,96 | 11,67 | +0,11 | +0,93% | 16,16M | 05/06 | ||
Mesnac A | 7,76 | 8,19 | 7,70 | -0,32 | -3,96% | 19,90M | 05/06 | ||
Meter Instruments Co | 12,07 | 12,22 | 11,82 | -0,05 | -0,41% | 1,01M | 05/06 | ||
Metersbonwe A | 1,230 | 1,300 | 1,070 | +0,040 | +3,36% | 169,33M | 05/06 | ||
Metro Design | 15,65 | 15,94 | 15,62 | -0,23 | -1,45% | 2,13M | 05/06 | ||
Metron New Material | 22,20 | 22,65 | 22,20 | -0,27 | -1,20% | 2,16M | 05/06 | ||
MH Robot Automation | 23,43 | 24,56 | 23,30 | -0,41 | -1,72% | 2,49M | 05/06 | ||
Mianyang Fulin Machining | 7,19 | 7,41 | 7,19 | -0,07 | -0,96% | 9,75M | 05/06 | ||
Midea Group A | 63,92 | 65,20 | 63,80 | -0,76 | -1,18% | 28,33M | 05/06 | ||
Minami Acoustics | 35,85 | 36,67 | 35,18 | -0,08 | -0,22% | 1,96M | 05/06 | ||
Mindong Elect A | 9,90 | 10,15 | 9,83 | -0,26 | -2,56% | 13,68M | 05/06 | ||
Minfa Aluminium A | 2,80 | 2,90 | 2,79 | -0,12 | -4,11% | 18,31M | 05/06 | ||
Ming Jewelry A | 4,64 | 4,78 | 4,62 | -0,15 | -3,13% | 6,08M | 05/06 | ||
Mingchen Health A | 13,22 | 13,74 | 13,20 | -0,59 | -4,27% | 4,67M | 05/06 | ||
Mingyue Optical Lens | 24,21 | 24,98 | 24,18 | -0,67 | -2,69% | 999,64K | 05/06 | ||
Minhe Animal A | 9,84 | 10,16 | 9,83 | -0,42 | -4,09% | 5,00M | 05/06 | ||
Miracle Automation Engineering | 12,68 | 12,98 | 12,52 | -0,04 | -0,31% | 8,85M | 05/06 | ||
Miracll Chemicals | 15,85 | 16,19 | 15,28 | +0,45 | +2,92% | 3,67M | 05/06 | ||
MLS Co Ltd | 8,19 | 8,35 | 8,19 | -0,11 | -1,33% | 8,75M | 05/06 | ||
Molong Machi A | 1,97 | 2,08 | 1,97 | -0,10 | -4,83% | 14,44M | 05/06 | ||
Monalisa Group A | 10,36 | 10,67 | 10,35 | -0,28 | -2,63% | 3,72M | 05/06 | ||
Montnets Cloud Technology | 7,66 | 7,86 | 7,62 | -0,02 | -0,26% | 10,91M | 05/06 | ||
Moso Power Supply Tec A | 7,46 | 7,68 | 7,45 | -0,18 | -2,36% | 5,06M | 05/06 | ||
Motic Xiamen Electric | 8,90 | 9,23 | 8,89 | -0,30 | -3,26% | 5,69M | 05/06 | ||
MotoMotion China | 45,10 | 46,95 | 45,09 | -1,87 | -3,98% | 1,40M | 05/06 | ||
Mould Plastic A | 5,53 | 5,68 | 5,52 | -0,14 | -2,47% | 12,22M | 05/06 | ||
Mtcn Tech | 28,66 | 28,66 | 25,65 | +2,61 | +10,02% | 3,62M | 05/06 | ||
Muyuan Foodstuff A | 48,20 | 48,91 | 47,90 | -0,54 | -1,11% | 15,44M | 05/06 | ||
Mz Plastic A | 3,29 | 3,37 | 3,28 | -0,08 | -2,37% | 12,36M | 05/06 | ||
Naipu Mining | 26,43 | 27,43 | 26,31 | -0,99 | -3,61% | 2,06M | 05/06 | ||
Nanchang Mineral Systems | 12,74 | 13,29 | 12,67 | -0,57 | -4,28% | 3,62M | 05/06 | ||
Nanfang Bearing A | 9,81 | 10,03 | 9,80 | -0,19 | -1,90% | 5,73M | 05/06 | ||
Nanfang Pump Industry | 2,76 | 2,82 | 2,74 | -0,06 | -2,13% | 18,62M | 05/06 | ||
Nanfang Ventilator | 4,39 | 4,65 | 4,37 | -0,27 | -5,79% | 12,86M | 05/06 | ||
Nanhua Instruments | 8,05 | 8,05 | 7,22 | +1,34 | +19,97% | 10,43M | 05/06 | ||
NanJi ECommerce | 2,76 | 2,83 | 2,76 | -0,06 | -2,13% | 15,96M | 05/06 | ||
Nanjing Aolian Ae&Ea | 10,39 | 10,79 | 10,18 | -0,03 | -0,29% | 6,77M | 05/06 | ||
Nanjing Baose | 14,78 | 15,29 | 14,74 | -0,32 | -2,12% | 4,43M | 05/06 | ||
Nanjing Bestway Intelligent | 33,27 | 34,45 | 31,73 | +0,76 | +2,34% | 2,60M | 05/06 | ||
Nanjing CEC Environmental Protect | 4,70 | 4,82 | 4,70 | -0,11 | -2,29% | 15,11M | 05/06 | ||
Nanjing Cosmos | 36,75 | 37,87 | 36,70 | -0,06 | -0,16% | 4,54M | 05/06 | ||
Nanjing ESTUN Auto | 14,96 | 15,25 | 14,92 | -0,10 | -0,66% | 7,38M | 05/06 | ||
Nanjing Hanruibalt | 27,66 | 28,37 | 27,66 | -1,28 | -4,42% | 7,34M | 05/06 | ||
Nanjing Hicin Pharma | 15,83 | 16,21 | 15,79 | -0,38 | -2,34% | 1,19M | 05/06 | ||
Nanjing Julong Science A | 21,69 | 22,47 | 21,50 | -0,90 | -3,98% | 9,24M | 05/06 | ||
Nanjing Port A | 5,63 | 5,81 | 5,60 | -0,19 | -3,27% | 6,07M | 05/06 | ||
Nanjing Quanxin Cable Tech | 14,38 | 15,08 | 14,33 | -0,93 | -6,07% | 21,37M | 05/06 | ||
Nanjing Railway New Technology Co | 17,45 | 18,08 | 17,38 | -0,58 | -3,22% | 2,93M | 05/06 | ||
NanJing Sanchao Advanced Materials | 24,77 | 25,60 | 24,77 | -0,55 | -2,17% | 7,19M | 05/06 | ||
Nanjing Shenghang Shipping Co | 16,98 | 17,45 | 16,98 | -0,44 | -2,53% | 1,42M | 05/06 | ||
Nanjing Sunlord Electronics | 9,49 | 10,00 | 9,45 | -0,54 | -5,38% | 30,35M | 05/06 | ||
Nanjing TDH Technology | 29,51 | 31,35 | 28,63 | +0,41 | +1,41% | 950,60K | 05/06 | ||
Nanjing Toua Hardware Tools | 11,93 | 12,38 | 11,91 | -0,40 | -3,24% | 1,50M | 05/06 | ||
Nanjing University | 19,75 | 20,34 | 19,56 | -0,50 | -2,47% | 903,05K | 05/06 | ||
Nanjing Wavelength OptoElectronic | 48,39 | 50,88 | 47,96 | +0,03 | +0,06% | 5,91M | 05/06 | ||
Nanling Ind A | 12,42 | 12,87 | 12,38 | -0,25 | -1,97% | 9,91M | 05/06 | ||
Nanshan Power A | 9,86 | 10,02 | 9,80 | -0,12 | -1,20% | 25,10M | 05/06 | ||
Nantian Info A | 13,22 | 13,53 | 13,22 | -0,25 | -1,86% | 5,45M | 05/06 | ||
Nantong Chaoda Equipment | 32,02 | 32,86 | 32,00 | -0,83 | -2,53% | 853,70K | 05/06 | ||
Nantong JiangTian Chemical Co | 16,21 | 16,31 | 15,20 | +0,64 | +4,11% | 8,49M | 05/06 | ||
Nanxing Furniture Machinery | 12,40 | 12,71 | 12,37 | -0,31 | -2,44% | 3,95M | 05/06 | ||
Nanyang Senba Optical | 7,88 | 8,36 | 7,71 | -0,13 | -1,62% | 7,13M | 05/06 | ||
National Accord A | 37,40 | 38,20 | 37,30 | -0,22 | -0,59% | 3,57M | 05/06 | ||
Nations Technologies | 9,04 | 9,37 | 9,00 | -0,03 | -0,33% | 10,85M | 05/06 | ||
Nationstar A | 7,01 | 7,22 | 6,99 | -0,19 | -2,64% | 8,26M | 05/06 | ||
NAURA Technology | 314,98 | 318,63 | 313,11 | +1,87 | +0,60% | 4,44M | 05/06 | ||
Navinfo A | 6,94 | 7,12 | 6,78 | +0,38 | +5,79% | 95,38M | 05/06 | ||
Ncs Testing Tech | 9,88 | 10,22 | 9,82 | -0,26 | -2,56% | 2,69M | 05/06 | ||
Neptunus Bioen A | 2,17 | 2,21 | 2,16 | -0,04 | -1,81% | 11,40M | 05/06 | ||
Net263 A | 3,43 | 3,50 | 3,42 | -0,05 | -1,44% | 17,22M | 05/06 | ||
Netac Tech | 22,51 | 23,58 | 22,46 | -0,72 | -3,10% | 4,95M | 05/06 | ||
New Beiyang It A | 5,44 | 5,52 | 5,44 | -0,07 | -1,27% | 4,34M | 05/06 | ||
New Hope Dairy | 10,14 | 10,33 | 10,13 | -0,19 | -1,84% | 3,29M | 05/06 | ||
New Hope Liuhe A | 9,85 | 10,07 | 9,83 | -0,22 | -2,19% | 28,89M | 05/06 | ||
New Hua Du A | 6,07 | 6,29 | 6,07 | -0,17 | -2,72% | 16,21M | 05/06 | ||
New Industries | 75,15 | 76,58 | 74,00 | -0,11 | -0,15% | 3,15M | 05/06 | ||
New JCM | 1,94 | 1,99 | 1,91 | -0,08 | -3,96% | 14,66M | 05/06 | ||
New Journey Health Tech | 2,150 | 2,190 | 2,150 | -0,020 | -0,92% | 18,15M | 05/06 | ||
New Material A | 32,63 | 33,09 | 32,58 | -0,22 | -0,67% | 7,76M | 05/06 | ||
New Trend International Logis-Tech | 12,79 | 13,13 | 12,79 | -0,36 | -2,74% | 3,80M | 05/06 | ||
Newcapec Electronics | 6,48 | 6,58 | 6,46 | -0,04 | -0,61% | 3,09M | 05/06 | ||
Newland A | 15,28 | 15,45 | 15,16 | +0,05 | +0,33% | 8,49M | 05/06 | ||
Newonder Special Electric | 9,32 | 9,75 | 9,26 | -0,47 | -4,80% | 6,81M | 05/06 | ||
Nexwise Intelligence China | 13,17 | 13,44 | 12,96 | -0,07 | -0,53% | 3,95M | 05/06 | ||
Nf Foodstuff A | 4,09 | 4,24 | 4,09 | -0,15 | -3,54% | 8,25M | 05/06 | ||
Nhwa Pharma A | 23,94 | 24,53 | 23,91 | -0,26 | -1,07% | 4,92M | 05/06 | ||
Ninestar | 27,66 | 27,88 | 27,03 | +0,55 | +2,03% | 8,92M | 05/06 | ||
Ningbo Baosi Energy Equipment | 6,05 | 6,21 | 6,04 | -0,16 | -2,58% | 6,23M | 05/06 | ||
Ningbo Bohui | 6,91 | 7,07 | 6,91 | -0,15 | -2,13% | 1,93M | 05/06 | ||
Ningbo Cixing | 5,97 | 6,16 | 5,97 | -0,10 | -1,65% | 13,65M | 05/06 | ||
Ningbo Color Master Batch | 20,05 | 20,44 | 20,01 | -0,35 | -1,72% | 659,05K | 05/06 | ||
Ningbo David Medical Device | 11,01 | 11,33 | 11,00 | -0,33 | -2,91% | 3,16M | 05/06 | ||
Ningbo Daye | 12,45 | 13,22 | 12,43 | -0,80 | -6,04% | 3,48M | 05/06 | ||
Ningbo Donly A | 3,98 | 4,08 | 3,98 | -0,10 | -2,45% | 7,63M | 05/06 | ||
Ningbo Exciton Tech | 14,05 | 14,48 | 14,01 | -0,34 | -2,36% | 4,32M | 05/06 | ||
Ningbo Fangzheng Automobile Mould Co | 23,73 | 24,30 | 22,93 | +0,39 | +1,67% | 1,62M | 05/06 | ||
Ningbo Ginlong Tech | 56,05 | 57,30 | 56,01 | -0,97 | -1,70% | 3,31M | 05/06 | ||
Ningbo GQY Video Telecom | 3,29 | 3,39 | 3,26 | -0,14 | -4,08% | 13,98M | 05/06 | ||
Ningbo Henghe Mould | 8,50 | 9,42 | 8,45 | -0,71 | -7,71% | 12,86M | 05/06 | ||
Ningbo Hengshuai Co | 81,50 | 84,43 | 81,38 | -0,87 | -1,06% | 642,22K | 05/06 | ||
Ningbo Homelink EcoiTech | 17,72 | 18,26 | 17,60 | -0,20 | -1,12% | 726,76K | 05/06 | ||
Ningbo Huaxiang A | 14,26 | 14,58 | 14,25 | -0,21 | -1,45% | 3,41M | 05/06 | ||
Ningbo Jianan | 19,92 | 20,98 | 19,80 | -1,38 | -6,48% | 11,31M | 05/06 | ||
Ningbo Joy Intelligent Logistics Technology | 7,84 | 8,07 | 7,73 | -0,18 | -2,24% | 2,71M | 05/06 | ||
Ningbo MedicalSystem Biotech | 9,45 | 9,74 | 9,43 | -0,26 | -2,68% | 3,14M | 05/06 | ||
Ningbo Runhe A | 22,70 | 23,57 | 22,70 | -0,87 | -3,69% | 4,26M | 05/06 | ||
Ningbo Shuanglin Auto Parts | 10,36 | 11,04 | 10,35 | -0,33 | -3,09% | 18,43M | 05/06 | ||
Ningbo Sinyuan ZM Technology | 43,50 | 44,90 | 43,50 | -1,04 | -2,34% | 907,39K | 05/06 | ||
Ningbo Sunrise Elc | 20,93 | 21,33 | 20,90 | -0,26 | -1,23% | 1,56M | 05/06 | ||
Ningbo Tech A | 2,48 | 2,63 | 2,47 | -0,12 | -4,62% | 57,22M | 05/06 | ||
Ningbo Tianyi Medical Appliance | 39,95 | 40,36 | 39,56 | -0,05 | -0,13% | 297,44K | 05/06 | ||
Ningbo Xianfeng New Material | 1,27 | 1,31 | 1,12 | +0,11 | +9,48% | 39,21M | 05/06 | ||
Ningbo Yibin Electronic Tech | 15,36 | 15,77 | 15,33 | -0,41 | -2,60% | 1,43M | 05/06 | ||
Ningbo Zhenyu Technology Co | 60,30 | 61,90 | 60,00 | -0,87 | -1,42% | 852,61K | 05/06 | ||
Ningbo ZhongDa Leader | 30,71 | 31,45 | 30,70 | -0,49 | -1,57% | 2,82M | 05/06 | ||
Ningxia Western Venture Industrial | 4,25 | 4,34 | 4,24 | -0,05 | -1,16% | 5,03M | 05/06 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,15 | 10,93 | 10,12 | -0,64 | -5,93% | 8,82M | 05/06 | ||
Ningxia Zhongyin Cashmere | 0,540 | 0,600 | 0,540 | -0,060 | -10,00% | 438,65M | 05/06 | ||
Nj Zhongbei A | 4,60 | 4,74 | 4,60 | -0,12 | -2,54% | 13,76M | 05/06 | ||
Noposion Agro A | 8,04 | 8,20 | 8,03 | -0,14 | -1,71% | 11,78M | 05/06 | ||
Norinco A | 11,59 | 11,78 | 11,59 | -0,06 | -0,52% | 8,02M | 05/06 | ||
Norsyn Crop Technology | 15,18 | 15,56 | 15,03 | -0,52 | -3,31% | 940,70K | 05/06 | ||
North Chemical Industries | 9,46 | 9,81 | 9,45 | -0,27 | -2,78% | 25,28M | 05/06 | ||
North Copper Shanxi | 10,220 | 10,440 | 10,200 | -0,570 | -5,28% | 73,83M | 05/06 | ||
North Glass Tech A | 3,750 | 3,860 | 3,750 | -0,100 | -2,60% | 8,78M | 05/06 | ||
North Industries Red Arrow | 14,96 | 14,96 | 13,74 | +1,36 | +10,00% | 102,31M | 05/06 | ||
North Long Dragon New Materials | 28,16 | 30,00 | 25,42 | +2,37 | +9,19% | 7,40M | 05/06 | ||
Northeast Phar A | 4,22 | 4,29 | 4,21 | -0,06 | -1,40% | 6,20M | 05/06 | ||
Northeast Sec A | 6,36 | 6,45 | 6,35 | -0,06 | -0,94% | 7,77M | 05/06 | ||
Northking Info | 10,84 | 11,09 | 10,83 | -0,11 | -1,00% | 4,91M | 05/06 | ||
Nova Tech | 16,14 | 16,49 | 16,14 | -0,35 | -2,12% | 1,42M | 05/06 | ||
Nsfocus Information Tech | 5,71 | 5,82 | 5,60 | +0,05 | +0,88% | 9,42M | 05/06 | ||
O-Film Tech A | 7,85 | 8,00 | 7,84 | -0,05 | -0,63% | 68,59M | 05/06 | ||
Ocean’s King Lighting | 4,96 | 5,06 | 4,92 | -0,06 | -1,20% | 5,19M | 05/06 | ||
Offcn Education Tech | 1,78 | 1,93 | 1,72 | -0,13 | -6,81% | 767,82M | 05/06 | ||
OK Science and Technology | 36,42 | 37,77 | 36,36 | -1,03 | -2,75% | 451,70K | 05/06 | ||
OMH SCIENCE | 5,27 | 5,59 | 5,25 | -0,39 | -6,89% | 32,93M | 05/06 | ||
Omnijoi Media | 6,52 | 6,67 | 6,51 | -0,18 | -2,69% | 3,95M | 05/06 | ||
Onechance | 16,32 | 16,81 | 16,30 | -0,51 | -3,03% | 3,39M | 05/06 | ||
Optics Technology Holding | 19,07 | 19,21 | 18,85 | -0,18 | -0,94% | 891,20K | 05/06 | ||
Org Packaging A | 4,48 | 4,51 | 4,45 | -0,01 | -0,22% | 16,57M | 05/06 | ||
Orient Landscape A | 1,46 | 1,53 | 1,39 | 0,00 | 0,00% | 144,72M | 05/06 | ||
Orient Tanta A | 10,76 | 11,10 | 10,74 | -0,47 | -4,19% | 15,96M | 05/06 | ||
Orient Zirconic A | 6,29 | 6,42 | 6,25 | -0,20 | -3,08% | 27,01M | 05/06 | ||
Oriental Energy A | 8,77 | 8,92 | 8,76 | -0,12 | -1,35% | 3,09M | 05/06 | ||
Oriental Times Media | 1,920 | 1,980 | 1,920 | -0,070 | -3,52% | 19,07M | 05/06 | ||
Oriental Yuhong A | 15,17 | 15,76 | 15,12 | -0,32 | -2,07% | 35,30M | 05/06 | ||
Ourpalm | 4,74 | 4,83 | 4,71 | -0,11 | -2,27% | 68,59M | 05/06 | ||
Pacific Shuanglin Bio pharmacy | 28,82 | 29,18 | 28,53 | +0,19 | +0,66% | 4,89M | 05/06 | ||
Palm Landscape A | 1,71 | 1,74 | 1,69 | -0,01 | -0,58% | 13,32M | 05/06 | ||
Panda Dairy | 17,91 | 18,35 | 17,85 | -0,39 | -2,13% | 1,48M | 05/06 | ||
Pansoft Co | 14,01 | 14,35 | 14,00 | -0,13 | -0,92% | 2,03M | 05/06 | ||
Pearl River A | 5,90 | 6,06 | 5,89 | -0,15 | -2,48% | 3,65M | 05/06 | ||
Pengdu Agriculture Animal Husbandry | 0,950 | 0,980 | 0,920 | -0,010 | -1,04% | 119,51M | 05/06 | ||
Penyao Environmental A | 4,60 | 4,75 | 4,60 | -0,16 | -3,36% | 7,41M | 05/06 | ||
Perfect World | 8,62 | 8,90 | 8,56 | -0,21 | -2,38% | 35,58M | 05/06 | ||
Petpal Pet Nutrition | 13,97 | 14,38 | 13,79 | -0,21 | -1,48% | 4,94M | 05/06 | ||
Pgvt A | 2,820 | 2,880 | 2,820 | -0,060 | -2,08% | 34,65M | 05/06 | ||
PharmaBlock Sciences A | 30,55 | 31,30 | 30,54 | -0,49 | -1,58% | 2,90M | 05/06 | ||
PharmaResources Shanghai | 31,85 | 32,77 | 31,67 | -0,46 | -1,42% | 2,21M | 05/06 | ||
Pharmaron Beijing | 19,78 | 20,04 | 19,31 | +0,18 | +0,92% | 18,72M | 05/06 | ||
Ping An Bank A | 10,88 | 11,07 | 10,88 | -0,14 | -1,27% | 98,42M | 05/06 | ||
Pingtan Develop A | 1,810 | 1,840 | 1,800 | -0,030 | -1,63% | 20,92M | 05/06 | ||
Pinlive Foods | 14,64 | 15,13 | 14,64 | -0,42 | -2,79% | 1,08M | 05/06 | ||
Pku Healthcare A | 5,32 | 5,50 | 5,31 | -0,16 | -2,92% | 7,28M | 05/06 | ||
Poco Holding | 57,87 | 59,30 | 57,70 | -0,23 | -0,40% | 3,19M | 05/06 | ||
Poly Plastic | 34,24 | 36,40 | 33,62 | -0,42 | -1,21% | 11,84M | 05/06 | ||
Poly Union Chemical Holding | 6,93 | 7,35 | 6,88 | -0,07 | -1,00% | 27,60M | 05/06 | ||
Polymer Biochem A | 3,65 | 3,76 | 3,65 | -0,11 | -2,93% | 7,50M | 05/06 | ||
Pony Testing | 8,26 | 8,51 | 8,16 | -0,09 | -1,08% | 10,24M | 05/06 | ||
Porton Fine Chemicals Ltd | 14,17 | 14,50 | 14,11 | -0,15 | -1,05% | 4,64M | 05/06 | ||
Pourin Special Welding Technology | 25,07 | 25,27 | 24,72 | +0,12 | +0,48% | 845,59K | 05/06 | ||
PowerTECH | 45,51 | 50,30 | 45,23 | -1,93 | -4,07% | 4,32M | 05/06 | ||
Profit Cultural Creative | 4,00 | 4,18 | 4,00 | -0,19 | -4,54% | 5,16M | 05/06 | ||
Pubang Landscape Architect | 1,290 | 1,350 | 1,280 | -0,060 | -4,44% | 23,82M | 05/06 | ||
Puyang Huicheng Electronic Material | 15,40 | 16,00 | 15,31 | -0,60 | -3,75% | 13,83M | 05/06 | ||
Py Refractories A | 4,15 | 4,29 | 4,14 | -0,13 | -3,04% | 21,93M | 05/06 | ||
QC Solar Suzhou | 36,88 | 38,19 | 36,82 | -1,33 | -3,48% | 1,07M | 05/06 | ||
Qd Kingking A | 2,06 | 2,11 | 2,05 | -0,05 | -2,37% | 15,88M | 05/06 | ||
Qianhong Biophar A | 5,61 | 5,70 | 5,60 | -0,05 | -0,88% | 9,19M | 05/06 | ||
Qianjiang Moto A | 17,98 | 18,75 | 17,96 | -0,60 | -3,23% | 13,71M | 05/06 | ||
Qianyuan Power A | 17,62 | 17,84 | 17,61 | -0,10 | -0,56% | 3,87M | 05/06 | ||
Qiaoyin Env | 8,89 | 9,15 | 8,89 | -0,16 | -1,77% | 1,98M | 05/06 | ||
Qifeng Material A | 12,92 | 13,17 | 12,91 | -0,23 | -1,75% | 4,07M | 05/06 | ||
Qiming Info Tech A | 13,25 | 13,42 | 12,42 | +0,59 | +4,66% | 27,99M | 05/06 | ||
Qinchuan Mach A | 7,92 | 8,06 | 7,91 | -0,07 | -0,88% | 7,74M | 05/06 | ||
Qingdao Baheal Medical | 30,77 | 31,90 | 30,73 | -0,83 | -2,63% | 1,04M | 05/06 | ||
Qingdao Choho | 23,85 | 24,40 | 23,81 | -0,34 | -1,41% | 707,25K | 05/06 | ||
Qingdao Eastsoft Communic Tech | 11,74 | 12,22 | 11,72 | -0,35 | -2,90% | 6,33M | 05/06 | ||
Qingdao Foods | 15,99 | 16,49 | 15,99 | -0,48 | -2,91% | 2,17M | 05/06 | ||
Qingdao Gon Technology Co Ltd | 21,76 | 22,29 | 21,64 | -0,42 | -1,89% | 1,80M | 05/06 | ||
QingDao Greensum Ecology Co | 8,87 | 9,08 | 8,66 | -0,06 | -0,67% | 1,92M | 05/06 | ||
Qingdao Hengshun Zhongsheng | 1,60 | 1,72 | 1,41 | +0,09 | +5,96% | 25,32M | 05/06 | ||
Qingdao HiTech Moulds Plastics Technology Co | 19,96 | 20,75 | 19,19 | -1,72 | -7,93% | 3,82M | 05/06 | ||
Qingdao Huicheng Environmental | 48,56 | 49,48 | 47,85 | -0,36 | -0,74% | 3,53M | 05/06 | ||
Qingdao Kutesmart | 10,92 | 11,16 | 10,90 | -0,28 | -2,50% | 3,81M | 05/06 | ||
Qingdao Paguld Intelligent | 21,93 | 22,70 | 21,88 | -0,67 | -2,97% | 1,20M | 05/06 | ||
Qingdao Richmat Intelligence | 13,48 | 13,93 | 13,44 | -0,50 | -3,58% | 1,36M | 05/06 | ||
Qingdao Rural | 2,75 | 2,80 | 2,74 | -0,04 | -1,43% | 35,60M | 05/06 | ||
Qingdao Sentury | 25,39 | 26,17 | 25,33 | -0,57 | -2,20% | 14,29M | 05/06 | ||
Qingdao TGOOD Electric | 21,98 | 22,60 | 21,92 | -0,70 | -3,09% | 20,87M | 05/06 | ||
Qingdao Tianneng Heavy Industries | 4,78 | 4,95 | 4,74 | -0,19 | -3,82% | 9,34M | 05/06 | ||
Qingdao Weflo Valve | 7,97 | 8,25 | 7,95 | -0,25 | -3,04% | 2,06M | 05/06 | ||
Qinghai Huzhu Barley Wine A | 11,43 | 11,78 | 11,39 | -0,31 | -2,64% | 4,22M | 05/06 | ||
Qinghai Saltlake A | 17,24 | 17,54 | 17,20 | -0,24 | -1,37% | 16,44M | 05/06 | ||
Qinglong Pipes A | 8,08 | 8,22 | 8,05 | -0,15 | -1,82% | 6,95M | 05/06 | ||
Qingmu Digital Technology | 28,30 | 29,97 | 28,28 | -1,82 | -6,04% | 1,23M | 05/06 | ||
Qingyan Environmental Technology | 11,22 | 11,51 | 11,16 | -0,27 | -2,35% | 1,11M | 05/06 | ||
QITIAN Technology | 3,59 | 3,65 | 3,53 | -0,05 | -1,37% | 6,92M | 05/06 | ||
Qixiang Chem A | 5,31 | 5,49 | 5,29 | -0,16 | -2,93% | 12,03M | 05/06 | ||
Qtone Education Guangdong | 4,04 | 4,11 | 4,02 | -0,07 | -1,70% | 6,30M | 05/06 | ||
Quanshi World | 13,50 | 13,91 | 13,50 | -0,33 | -2,39% | 2,47M | 05/06 | ||
Queclink Wireless | 10,77 | 11,10 | 10,61 | +0,22 | +2,09% | 14,99M | 05/06 | ||
Qunxing Toys A | 4,76 | 4,96 | 4,70 | -0,23 | -4,61% | 9,00M | 05/06 | ||
R G PharmaStudies | 41,48 | 43,39 | 41,39 | -1,72 | -3,98% | 1,23M | 05/06 | ||
Raas Blood A | 7,17 | 7,27 | 7,05 | +0,12 | +1,70% | 37,47M | 05/06 | ||
Rainbow Heavy A | 4,51 | 4,66 | 4,50 | -0,16 | -3,43% | 21,07M | 05/06 | ||
Rainbow Store A | 4,57 | 4,63 | 4,56 | -0,07 | -1,51% | 5,99M | 05/06 | ||
Range Intelligent Computing Tech | 27,22 | 27,70 | 26,89 | +0,22 | +0,82% | 15,22M | 05/06 | ||
Rastar Environmental Protection Materials | 17,58 | 18,35 | 17,57 | -0,52 | -2,87% | 407,90K | 05/06 | ||
Rastar Group | 2,28 | 2,35 | 2,27 | -0,09 | -3,80% | 33,59M | 05/06 | ||
Rayhoo Motor | 27,20 | 27,78 | 27,02 | -0,15 | -0,55% | 6,07M | 05/06 | ||
Realcan Pharm A | 2,40 | 2,45 | 2,40 | -0,04 | -1,64% | 12,34M | 05/06 | ||
Rendong Holdings | 3,67 | 3,71 | 3,62 | -0,04 | -1,08% | 8,67M | 05/06 | ||
Renhe Pharm A | 6,63 | 6,83 | 6,61 | -0,09 | -1,34% | 17,89M | 05/06 | ||
Renrenle A | 2,98 | 3,17 | 2,89 | -0,06 | -1,97% | 11,02M | 05/06 | ||
Renxin New Material | 17,27 | 17,87 | 17,14 | -0,62 | -3,47% | 1,43M | 05/06 | ||
Rianlon | 30,40 | 30,95 | 30,34 | -0,27 | -0,88% | 2,09M | 05/06 | ||
Richinfo Tech A | 17,49 | 18,08 | 17,47 | -0,41 | -2,29% | 8,81M | 05/06 | ||
Rifa Machinery A | 3,82 | 3,93 | 3,81 | -0,11 | -2,80% | 13,18M | 05/06 | ||
Risen Energy | 13,93 | 14,52 | 13,88 | -0,73 | -4,98% | 56,14M | 05/06 | ||
Risesun Real Est A | 1,66 | 1,72 | 1,65 | -0,07 | -4,05% | 122,83M | 05/06 | ||
Risuntek | 25,69 | 25,92 | 25,51 | -0,35 | -1,34% | 1,46M | 05/06 | ||
Robam Appliances A | 23,79 | 24,40 | 23,76 | -0,40 | -1,65% | 5,06M | 05/06 | ||
RoboTechnik Intelligent | 112,20 | 114,88 | 111,98 | -1,14 | -1,01% | 2,29M | 05/06 | ||
Rongan Property A | 2,830 | 2,890 | 2,810 | -0,070 | -2,41% | 33,86M | 05/06 | ||
Rongcheer Industrial Technology | 39,72 | 40,80 | 39,32 | -1,11 | -2,72% | 977,84K | 05/06 | ||
RongFa Nuclear Equipment | 4,17 | 4,23 | 4,16 | -0,03 | -0,71% | 9,27M | 05/06 | ||
Rongfeng Holding Group | 6,00 | 6,30 | 5,92 | -0,28 | -4,46% | 3,63M | 05/06 | ||
Rongji Software A | 4,63 | 4,74 | 4,57 | -0,04 | -0,86% | 8,31M | 05/06 | ||
Ronglian | 5,36 | 5,45 | 5,35 | -0,07 | -1,29% | 9,82M | 05/06 | ||
Rongsheng A | 9,88 | 10,08 | 9,86 | -0,11 | -1,10% | 17,02M | 05/06 | ||
Ronshin | 15,23 | 15,93 | 15,13 | -0,52 | -3,30% | 2,26M | 05/06 | ||
Roshow Tech | 5,28 | 5,41 | 5,26 | -0,08 | -1,49% | 11,37M | 05/06 | ||
Royal Group Co Ltd | 3,00 | 3,09 | 2,99 | -0,11 | -3,54% | 19,94M | 05/06 | ||
Ruida | 11,92 | 12,19 | 11,89 | -0,19 | -1,57% | 2,33M | 05/06 | ||
Ruihe Decoration A | 2,61 | 2,70 | 2,58 | -0,11 | -4,04% | 12,78M | 05/06 | ||
Ruijie Networks | 31,90 | 32,36 | 31,71 | -0,10 | -0,31% | 1,85M | 05/06 | ||
Ruitai Mat Tech A | 8,32 | 8,63 | 8,30 | -0,39 | -4,48% | 2,83M | 05/06 | ||
Ruize Material A | 1,56 | 1,62 | 1,55 | -0,07 | -4,29% | 20,22M | 05/06 | ||
Rumere | 11,44 | 11,73 | 11,44 | -0,19 | -1,63% | 741,02K | 05/06 | ||
Runa Smart Equipment | 20,01 | 22,41 | 19,69 | -1,08 | -5,12% | 11,97M | 05/06 | ||
Runfa Machinery A | 0,87 | 0,87 | 0,87 | -0,05 | -5,44% | 571,80K | 05/06 | ||
Runjian Communication A | 31,09 | 31,64 | 31,08 | -0,52 | -1,65% | 3,28M | 05/06 | ||
Runyang New Material | 14,18 | 14,80 | 14,01 | -0,44 | -3,01% | 1,73M | 05/06 | ||
S.F. Holding Co | 37,71 | 37,94 | 37,48 | +0,09 | +0,24% | 9,73M | 05/06 | ||
S.P.I Landscape Design Co | 23,68 | 24,75 | 23,66 | -1,04 | -4,21% | 1,72M | 05/06 | ||
Sacred Sun Power A | 6,58 | 6,78 | 6,56 | -0,22 | -3,24% | 6,63M | 05/06 | ||
Sai MicroElectronics | 16,60 | 17,04 | 16,50 | 0,00 | 0,00% | 13,89M | 05/06 | ||
Sailvan Times | 25,62 | 26,10 | 25,30 | -0,73 | -2,77% | 2,50M | 05/06 | ||
Saimo Electric Co Ltd | 6,09 | 6,28 | 6,08 | -0,17 | -2,72% | 9,67M | 05/06 | ||
Saixiang Tech A | 3,85 | 3,95 | 3,84 | -0,10 | -2,53% | 5,76M | 05/06 | ||
Salubris Pharm A | 28,12 | 28,48 | 27,64 | +0,37 | +1,33% | 5,64M | 05/06 | ||
San Bian Tech A | 9,66 | 10,00 | 9,66 | -0,44 | -4,36% | 16,07M | 05/06 | ||
San Yang Ma Chongqing Logistics | 25,09 | 25,62 | 25,03 | -0,48 | -1,88% | 642,63K | 05/06 | ||
Sanbo Hospital Management | 53,58 | 54,49 | 53,30 | -0,67 | -1,24% | 2,91M | 05/06 | ||
Sangfor Tech A | 54,82 | 55,80 | 54,30 | +0,07 | +0,13% | 2,64M | 05/06 | ||
Sanhe Tongfei Refrigeration Co | 30,52 | 32,13 | 30,51 | -0,92 | -2,93% | 1,78M | 05/06 | ||
Sanlux Rubber A | 4,14 | 4,24 | 4,12 | -0,08 | -1,90% | 3,12M | 05/06 | ||
Sanmu Group A | 2,83 | 2,95 | 2,82 | -0,15 | -5,03% | 13,78M | 05/06 | ||
Sanquan Food A | 12,25 | 12,51 | 12,21 | -0,15 | -1,21% | 4,38M | 05/06 | ||
Sansteel Mg A | 3,37 | 3,41 | 3,36 | -0,04 | -1,17% | 8,07M | 05/06 | ||
Sante Cableway A | 12,79 | 13,25 | 12,77 | -0,46 | -3,47% | 3,56M | 05/06 | ||
Sanxia Paints A | 4,34 | 4,48 | 4,16 | -0,11 | -2,47% | 14,20M | 05/06 | ||
Sanxiang A | 3,39 | 3,53 | 3,23 | -0,04 | -1,17% | 38,45M | 05/06 | ||
Sanyou | 9,55 | 10,30 | 9,55 | -1,18 | -11,00% | 15,22M | 05/06 | ||
Saturday Shoes A | 4,75 | 4,94 | 4,74 | -0,17 | -3,46% | 18,25M | 05/06 | ||
Sc Haowu Electromechanical A | 3,01 | 3,22 | 2,92 | +0,08 | +2,73% | 43,31M | 05/06 | ||
Sc Meifeng A | 6,86 | 6,96 | 6,85 | -0,09 | -1,30% | 2,64M | 05/06 | ||
Sc Shuangma A | 13,76 | 13,92 | 13,73 | -0,09 | -0,65% | 1,71M | 05/06 | ||
Science City A | 17,93 | 18,40 | 17,88 | -0,72 | -3,86% | 40,18M | 05/06 | ||
Scimee SciTech | 4,30 | 4,34 | 4,24 | -0,07 | -1,60% | 9,95M | 05/06 | ||
Scitop Bio | 15,21 | 15,78 | 15,18 | -0,57 | -3,61% | 1,32M | 05/06 | ||
Sciyon Automatic A | 18,30 | 19,19 | 18,24 | -0,79 | -4,14% | 5,41M | 05/06 | ||
Sd Haihua A | 6,20 | 6,35 | 6,19 | -0,18 | -2,82% | 10,84M | 05/06 | ||
Sdg Service | 38,25 | 40,67 | 38,20 | -3,80 | -9,04% | 19,95M | 05/06 | ||
Sealand Securiti A | 3,11 | 3,15 | 3,10 | -0,01 | -0,32% | 37,03M | 05/06 | ||
Seashine New Mat | 7,46 | 8,20 | 7,45 | -0,33 | -4,24% | 5,00M | 05/06 | ||
Semitronix | 49,37 | 51,50 | 48,01 | +0,82 | +1,69% | 4,14M | 05/06 | ||
Sensteed Hi Tech | 1,420 | 1,480 | 1,380 | +0,030 | +2,16% | 46,53M | 05/06 | ||
Senton Energy | 12,59 | 12,90 | 12,55 | -0,40 | -3,08% | 1,27M | 05/06 | ||
Senyuan Electric A | 3,56 | 3,73 | 3,55 | -0,17 | -4,56% | 11,99M | 05/06 | ||
SEP Analytical Shanghai | 9,61 | 9,99 | 9,59 | -0,32 | -3,22% | 2,71M | 05/06 | ||
Septwolves Ind A | 5,38 | 5,52 | 5,38 | -0,14 | -2,54% | 3,82M | 05/06 | ||
SF Diamond | 7,26 | 7,42 | 7,23 | -0,06 | -0,82% | 2,63M | 05/06 | ||
SFC Holdings | 8,97 | 9,19 | 8,95 | -0,17 | -1,86% | 5,18M | 05/06 | ||
SG Micro | 82,16 | 82,99 | 78,70 | +3,03 | +3,83% | 3,44M | 05/06 | ||
SGSG Science Zhuhai | 7,56 | 7,75 | 7,53 | -0,08 | -1,05% | 3,04M | 05/06 | ||
Sh Challenge A | 1,69 | 1,74 | 1,66 | -0,07 | -3,98% | 21,57M | 05/06 | ||
Sh Morn Elec A | 5,14 | 5,29 | 5,14 | -0,18 | -3,38% | 5,92M | 05/06 | ||
Sh Welltech Auto A | 7,66 | 7,93 | 7,56 | -0,26 | -3,28% | 2,67M | 05/06 | ||
Sh Xinpeng A | 4,90 | 4,98 | 4,88 | -0,09 | -1,80% | 4,80M | 05/06 | ||
Shaanxi Energy Investment | 11,02 | 11,30 | 11,01 | -0,21 | -1,87% | 24,07M | 05/06 | ||
Shaanxi Gas A | 7,76 | 7,88 | 7,76 | -0,12 | -1,52% | 6,80M | 05/06 | ||
Shaanxi Huada Science Technology | 61,69 | 66,70 | 61,50 | -2,19 | -3,43% | 8,64M | 05/06 | ||
Shaanxi Jinye A | 3,84 | 3,89 | 3,83 | -0,05 | -1,29% | 6,42M | 05/06 | ||
Shaanxi Meineng Clean Energy | 11,83 | 12,19 | 11,81 | -0,44 | -3,59% | 2,80M | 05/06 | ||
Shaanxi Panlong A | 27,87 | 28,32 | 27,81 | -0,27 | -0,96% | 1,50M | 05/06 | ||
Shaanxi Trust A | 2,92 | 2,95 | 2,91 | -0,01 | -0,34% | 32,86M | 05/06 | ||
Shaanxi Zhongtian | 41,32 | 42,37 | 41,05 | -0,13 | -0,31% | 1,68M | 05/06 | ||
Shahe Ind A | 10,06 | 10,32 | 10,05 | -0,30 | -2,90% | 4,39M | 05/06 | ||
Shanda Wit Sci A | 32,85 | 33,58 | 32,77 | -0,30 | -0,91% | 1,45M | 05/06 | ||
Shandong Astro-century Education | 8,67 | 9,11 | 8,65 | -0,44 | -4,83% | 11,75M | 05/06 | ||
Shandong Dawn | 10,62 | 10,88 | 10,51 | -0,22 | -2,03% | 2,55M | 05/06 | ||
Shandong Dongyue | 7,53 | 7,68 | 7,51 | -0,13 | -1,70% | 6,14M | 05/06 | ||
Shandong Fengyuan Chemical | 11,56 | 11,86 | 11,49 | -0,06 | -0,52% | 4,77M | 05/06 | ||
Shandong Gettop Acoustic A | 11,61 | 11,61 | 10,44 | +1,06 | +10,05% | 31,85M | 05/06 | ||
Shandong Head | 13,60 | 13,91 | 13,59 | -0,31 | -2,23% | 2,87M | 05/06 | ||
Shandong Hi-Speed Road&Bridge | 5,51 | 5,61 | 5,50 | -0,12 | -2,13% | 6,54M | 05/06 | ||
Shandong High Speed Renewable Energy | 3,71 | 3,90 | 3,65 | -0,07 | -1,85% | 12,14M | 05/06 | ||
Shandong Hitech Spring Material | 13,20 | 13,63 | 13,17 | -0,41 | -3,01% | 1,31M | 05/06 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,75 | 6,04 | 5,74 | -0,28 | -4,64% | 24,42M | 05/06 | ||
Shandong Hongyu | 10,77 | 11,10 | 10,76 | -0,40 | -3,58% | 1,10M | 05/06 | ||
Shandong Intco Medical | 25,56 | 26,12 | 25,46 | -0,05 | -0,20% | 9,99M | 05/06 | ||
Shandong Jincheng Pharma Chemical | 15,97 | 16,38 | 15,95 | -0,36 | -2,21% | 3,91M | 05/06 | ||
Shandong Kaisheng New Materials | 15,02 | 15,42 | 15,00 | -0,30 | -1,96% | 3,03M | 05/06 | ||
Shandong Keyuan Pharmaceutical | 23,41 | 24,25 | 23,41 | -0,63 | -2,62% | 1,10M | 05/06 | ||
Shandong Kuntai New Material | 14,09 | 14,45 | 14,03 | -0,31 | -2,15% | 1,06M | 05/06 | ||
Shandong Laiwu Jinlei Wind Power | 17,63 | 18,05 | 17,63 | -0,32 | -1,78% | 3,52M | 05/06 | ||
Shandong Liancheng A | 10,16 | 10,47 | 10,12 | -0,32 | -3,05% | 2,41M | 05/06 | ||
Shandong Link Science and Technology Co | 15,10 | 15,91 | 15,03 | -0,82 | -5,15% | 3,49M | 05/06 | ||
Shandong Linuo Technical Glass | 16,67 | 17,14 | 16,65 | -0,44 | -2,57% | 2,62M | 05/06 | ||
Shandong Lipeng A | 2,100 | 2,100 | 2,100 | +0,190 | +9,95% | 7,22M | 05/06 | ||
Shandong Longda Meat Foodstuff | 6,92 | 7,28 | 6,85 | -0,30 | -4,16% | 18,90M | 05/06 | ||
ShanDong Longhua New Material | 9,75 | 10,02 | 9,73 | -0,17 | -1,71% | 2,59M | 05/06 | ||
Shandong Longquan Pipeline Eng A | 3,65 | 3,75 | 3,65 | -0,10 | -2,67% | 6,61M | 05/06 | ||
Shandong Luyang A | 14,10 | 14,44 | 13,98 | -0,03 | -0,21% | 3,10M | 05/06 | ||
Shandong Meichen Science | 1,150 | 1,190 | 1,110 | +0,040 | +3,60% | 35,24M | 05/06 | ||
Shandong Mining A | 2,620 | 2,740 | 2,610 | -0,130 | -4,73% | 76,85M | 05/06 | ||
Shandong Nanshan | 12,47 | 13,25 | 11,60 | -0,33 | -2,58% | 43,21M | 05/06 | ||
Shandong Rike Chemical | 5,14 | 5,26 | 5,08 | -0,04 | -0,77% | 5,22M | 05/06 | ||
Shandong Ruifeng Chemical | 9,99 | 10,44 | 9,96 | -0,49 | -4,68% | 11,55M | 05/06 | ||
Shandong Ruyi A | 3,13 | 3,28 | 3,08 | -0,15 | -4,57% | 8,27M | 05/06 | ||
Shandong Sanyuan Biotechnology | 26,70 | 27,33 | 26,60 | -0,57 | -2,09% | 843,50K | 05/06 | ||
Shandong Shanda Oumasoft | 14,65 | 14,97 | 14,65 | -0,29 | -1,94% | 2,17M | 05/06 | ||
Shandong Shuangyi Tech | 20,02 | 20,74 | 20,02 | -0,73 | -3,52% | 6,37M | 05/06 | ||
Shandong SinoAgri United Biotechnology Co | 13,29 | 13,59 | 13,26 | -0,39 | -2,85% | 2,39M | 05/06 | ||
Shandong Sinobioway Biomedicine | 11,15 | 11,35 | 10,86 | +0,24 | +2,20% | 5,55M | 05/06 | ||
Shandong Sinocera Func Material | 19,00 | 19,45 | 18,98 | -0,17 | -0,89% | 4,73M | 05/06 | ||
Shandong Sito Bio | 12,45 | 12,82 | 12,43 | -0,37 | -2,89% | 1,68M | 05/06 | ||
Shandong Synthesis Electronic | 13,91 | 14,77 | 13,90 | +0,04 | +0,29% | 4,04M | 05/06 | ||
Shandong Tengda Fasten Tech | 15,01 | 15,42 | 14,68 | +0,14 | +0,94% | 3,72M | 05/06 | ||
Shandong Tongda Island New Materials | 19,27 | 19,79 | 18,50 | -0,52 | -2,63% | 966,51K | 05/06 | ||
Shandong Weida A | 8,47 | 8,74 | 8,46 | -0,28 | -3,20% | 6,80M | 05/06 | ||
Shandong Weifang Rainbow Chemical Co | 50,51 | 51,55 | 50,51 | -0,77 | -1,50% | 511,00K | 05/06 | ||
Shandong Xiantan Co Ltd | 5,98 | 6,20 | 5,97 | -0,22 | -3,55% | 9,63M | 05/06 | ||
Shandong Xinjufeng Technology | 8,06 | 8,21 | 8,04 | -0,15 | -1,83% | 2,14M | 05/06 | ||
Shandong Yabo Technology | 1,25 | 1,27 | 1,16 | +0,10 | +8,70% | 274,63M | 05/06 | ||
Shandong Yanggu Huatai Chemical | 8,07 | 8,23 | 8,07 | -0,16 | -1,94% | 4,16M | 05/06 | ||
Shandong Yuma SunShading Technology | 10,60 | 11,04 | 10,50 | -0,44 | -3,99% | 3,82M | 05/06 | ||
Shandong Zhongji Electrical | 169,75 | 173,50 | 168,81 | -3,25 | -1,88% | 12,26M | 05/06 | ||
Shangfeng Cement A | 6,70 | 6,77 | 6,67 | -0,06 | -0,89% | 5,48M | 05/06 | ||
Shanghai 2345 Network Holding | 2,68 | 2,72 | 2,67 | -0,03 | -1,11% | 41,09M | 05/06 | ||
Shanghai Ailu Package | 10,52 | 10,61 | 10,45 | -0,06 | -0,57% | 1,30M | 05/06 | ||
Shanghai Allied Industrial | 23,97 | 24,62 | 23,92 | -0,51 | -2,08% | 1,16M | 05/06 | ||
Shanghai Amarsoft Info-Tech | 14,65 | 15,10 | 14,64 | -0,35 | -2,33% | 2,65M | 05/06 | ||
Shanghai Anoky Group | 3,92 | 4,04 | 3,91 | -0,14 | -3,45% | 37,32M | 05/06 | ||
Shanghai Bairun A | 20,80 | 21,67 | 20,69 | -0,50 | -2,35% | 10,73M | 05/06 | ||
Shanghai Baolijia Chemical Co | 12,31 | 12,60 | 11,91 | -0,17 | -1,36% | 1,82M | 05/06 | ||
Shanghai Canature Environmental | 5,21 | 5,44 | 5,20 | -0,23 | -4,23% | 17,48M | 05/06 | ||
Shanghai Cooltech Power | 5,87 | 6,17 | 5,86 | -0,30 | -4,86% | 6,43M | 05/06 | ||
Shanghai DOBE Cultural Creative Industry Developme | 15,18 | 15,72 | 15,12 | -1,20 | -7,33% | 14,21M | 05/06 | ||
Shanghai Dragonnet Tech | 5,06 | 5,16 | 5,01 | -0,10 | -1,94% | 5,37M | 05/06 | ||
Shanghai Fortune Techgroup | 7,74 | 8,00 | 7,72 | -0,21 | -2,64% | 11,56M | 05/06 | ||
Shanghai Fullhan Microelectronics | 33,69 | 34,98 | 33,16 | +0,29 | +0,87% | 7,76M | 05/06 | ||
Shanghai Ganglian E Commerce | 18,41 | 18,79 | 18,38 | -0,27 | -1,45% | 4,12M | 05/06 | ||
Shanghai GuAo Electronic | 6,24 | 6,52 | 6,13 | -0,10 | -1,58% | 18,65M | 05/06 | ||
Shanghai Hajime Advanced Material Technology Co | 19,28 | 20,17 | 19,10 | -0,07 | -0,36% | 3,79M | 05/06 | ||
Shanghai Hanbell A | 18,54 | 19,15 | 18,52 | -0,52 | -2,73% | 4,99M | 05/06 | ||
Shanghai HiTech Control System | 9,39 | 9,61 | 9,38 | -0,23 | -2,39% | 2,84M | 05/06 | ||
Shanghai Hongda New Material | 2,60 | 2,73 | 2,58 | -0,12 | -4,41% | 11,51M | 05/06 | ||
Shanghai Huace Navigation | 29,43 | 30,19 | 29,02 | +0,27 | +0,93% | 7,28M | 05/06 | ||
Shanghai Huaming Terminal Equip | 8,82 | 9,86 | 8,76 | -0,86 | -8,88% | 27,75M | 05/06 | ||
Shanghai Hyp Arch Architectural Design Consultant | 18,64 | 19,65 | 18,60 | -1,07 | -5,43% | 1,49M | 05/06 | ||
Shanghai Kaibao Pharmaceutical | 5,71 | 5,82 | 5,70 | -0,08 | -1,38% | 9,50M | 05/06 | ||
Shanghai Kangda New Materials A | 9,04 | 9,68 | 8,88 | +0,04 | +0,44% | 16,24M | 05/06 | ||
Shanghai Karon EcoValve | 14,39 | 14,80 | 14,38 | -0,58 | -3,87% | 2,72M | 05/06 | ||
Shanghai Kaytune Industrial Co | 16,93 | 17,39 | 16,53 | -0,23 | -1,34% | 2,64M | 05/06 | ||
Shanghai KEN Tools Co Ltd | 4,50 | 4,63 | 4,48 | -0,15 | -3,23% | 3,71M | 05/06 | ||
Shanghai Kinetic Medical Co | 4,26 | 4,37 | 4,26 | -0,12 | -2,74% | 7,32M | 05/06 | ||
Shanghai Kingstar Winning Software | 6,15 | 6,27 | 6,14 | -0,03 | -0,49% | 22,33M | 05/06 | ||
Shanghai Kinlita Chemical Co | 5,06 | 5,17 | 5,04 | -0,08 | -1,56% | 7,05M | 05/06 | ||
Shanghai Labway Clinical Laboratory | 9,31 | 9,61 | 9,31 | -0,13 | -1,38% | 3,26M | 05/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs