Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
3.154,03
+31,63
+1,01%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
Shanghai Composite (SSEC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 383.915
- Ouverture: 3.121,71
- Ecart journalier: 3.116,78 - 3.154,03
Shanghai
3.154,03
+31,63
+1,01%
- Vue d’ensemble
- Composants
- Données historiques
Shanghai Composite - Composants
Cette page contient la liste et les cours en direct des composants Shanghai Composite. Dans le tableau, vous trouverez les actions composants l'indice Shanghai Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Shanghai Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Shanghai Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 25,97 | 25,97 | 25,38 | +0,13 | +0,50% | 19,14M | 09:00:00 | ||
| JCHX Mining Management | 57,59 | 57,66 | 55,57 | +1,05 | +1,86% | 4,27M | 09:00:01 | ||
| JDM JingDa Machine Ningbo | 8,21 | 8,24 | 8,10 | +0,02 | +0,24% | 6,13M | 09:00:00 | ||
| Jiajiayue | 10,46 | 10,47 | 10,27 | +0,03 | +0,29% | 3,63M | 09:00:00 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8,44 | 8,62 | 8,35 | -0,16 | -1,86% | 4,97M | 09:00:00 | ||
| Jiangshan Oupai Door | 29,15 | 29,22 | 26,40 | +2,38 | +8,89% | 8,87M | 09:00:00 | ||
| Jiangsu Changshu Rural Bank | 8,90 | 8,90 | 8,67 | +0,10 | +1,14% | 31,23M | 09:00:00 | ||
| Jiangsu Chunlan Refrigerating | 4,39 | 4,42 | 4,20 | +0,10 | +2,33% | 20,74M | 09:00:00 | ||
| Jiangsu Dingsheng | 10,97 | 11,00 | 10,72 | -0,05 | -0,45% | 13,31M | 09:00:01 | ||
| Jiangsu Dongzhu Landscape | 4,83 | 4,85 | 4,73 | +0,09 | +1,90% | 7,71M | 09:00:01 | ||
| Jiangsu Etern | 4,51 | 4,51 | 4,39 | +0,08 | +1,81% | 15,25M | 09:00:00 | ||
| Jiangsu Expressway | 11,47 | 11,50 | 11,29 | +0,08 | +0,70% | 8,76M | 09:00:00 | ||
| Jiangsu Fengshan Group Co | 10,72 | 10,75 | 10,51 | +0,08 | +0,75% | 3,45M | 09:00:00 | ||
| Jiangsu Financial A | 5,44 | 5,44 | 5,32 | +0,10 | +1,87% | 32,48M | 09:00:00 | ||
| Jiangsu General Science Tech | 6,03 | 6,24 | 5,95 | -0,23 | -3,67% | 64,00M | 09:00:00 | ||
| Jiangsu Guomao Reducer Co | 14,58 | 14,73 | 14,20 | -0,01 | -0,07% | 3,31M | 09:00:00 | ||
| Jiangsu Hengli Hydraulic | 53,23 | 53,25 | 52,05 | +0,45 | +0,85% | 4,77M | 09:00:00 | ||
| Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 09:00:00 | ||
| Jiangsu Hengshun | 8,34 | 8,34 | 8,15 | +0,17 | +2,08% | 6,87M | 09:00:00 | ||
| Jiangsu High Hope | 2,31 | 2,32 | 2,27 | +0,02 | +0,87% | 12,23M | 09:00:00 | ||
| Jiangsu Hongdou | 2,67 | 2,67 | 2,62 | +0,03 | +1,14% | 11,23M | 09:00:00 | ||
| Jiangsu Information Network | 3,02 | 3,03 | 2,97 | +0,02 | +0,67% | 25,45M | 09:00:00 | ||
| Jiangsu Jiangnan Fiber | 1,840 | 1,900 | 1,740 | +0,100 | +5,75% | 64,41M | 09:00:00 | ||
| Jiangsu Jiangnan Water | 5,61 | 5,65 | 5,38 | +0,21 | +3,89% | 26,68M | 09:00:00 | ||
| Jiangsu Jingshen Salt & Chemical | 10,06 | 10,11 | 9,92 | +0,13 | +1,31% | 8,90M | 09:00:00 | ||
| Jiangsu Kanion Pharm | 19,07 | 19,76 | 18,78 | -0,52 | -2,65% | 13,75M | 09:00:00 | ||
| Jiangsu King's Luck Brewery | 57,60 | 57,67 | 55,78 | +1,67 | +2,99% | 5,42M | 09:00:00 | ||
| Jiangsu Lettall Electronic | 24,34 | 24,49 | 23,41 | +0,65 | +2,74% | 6,75M | 09:00:00 | ||
| Jiangsu Lianhuan Pharm | 9,41 | 9,57 | 9,31 | -0,07 | -0,74% | 6,16M | 09:00:00 | ||
| Jiangsu Lianyungang Port | 3,98 | 3,98 | 3,92 | +0,05 | +1,27% | 9,22M | 09:00:00 | ||
| Jiangsu Liba Enterprise | 13,23 | 13,23 | 13,04 | +0,14 | +1,07% | 2,22M | 09:00:00 | ||
| Jiangsu Lidao New Material | 9,50 | 9,51 | 9,33 | +0,13 | +1,39% | 2,19M | 09:00:00 | ||
| Jiangsu Linyang Energy | 6,77 | 6,82 | 6,69 | -0,04 | -0,59% | 19,14M | 09:00:00 | ||
| JIANGSU LOPAL TECH | 9,95 | 9,98 | 9,73 | +0,10 | +1,02% | 5,60M | 09:00:00 | ||
| Jiangsu Luokai Mechanical | 12,97 | 13,01 | 12,74 | +0,12 | +0,93% | 1,43M | 09:00:00 | ||
| Jiangsu Maysta Chemical | 12,07 | 12,07 | 11,83 | +0,13 | +1,09% | 2,19M | 09:00:00 | ||
| Jiangsu Nanfang Medical | 3,44 | 3,47 | 3,36 | +0,13 | +3,93% | 2,96M | 09:00:00 | ||
| Jiangsu New Energy | 13,68 | 14,66 | 13,53 | -0,78 | -5,39% | 33,57M | 09:00:00 | ||
| Jiangsu Pacific Quartz | 69,56 | 69,60 | 68,00 | +0,15 | +0,22% | 6,56M | 09:00:00 | ||
| Jiangsu Phoenix Property | 3,33 | 3,35 | 3,17 | +0,14 | +4,39% | 37,03M | 09:00:00 | ||
| Jiangsu Phoenix Publishing | 10,82 | 11,11 | 10,68 | -0,14 | -1,28% | 13,42M | 09:00:00 | ||
| Jiangsu Provincial Agri | 10,48 | 10,55 | 10,32 | +0,09 | +0,87% | 6,17M | 09:00:00 | ||
| Jiangsu Riying Electronics | 18,33 | 18,38 | 17,88 | +0,47 | +2,63% | 5,52M | 09:00:00 | ||
| Jiangsu Rutong Petro-Machinery | 12,03 | 12,37 | 11,93 | -0,23 | -1,88% | 4,82M | 09:00:00 | ||
| Jiangsu Safety Wire Rope | 7,29 | 8,14 | 7,29 | -0,11 | -1,49% | 13,23M | 09:00:00 | ||
| Jiangsu Sainty | 4,66 | 4,66 | 4,58 | +0,04 | +0,87% | 6,00M | 09:00:00 | ||
| Jiangsu Sanfangxiang | 1,980 | 1,980 | 1,930 | +0,030 | +1,54% | 6,36M | 09:00:00 | ||
| Jiangsu Seagull Cooling | 14,94 | 15,09 | 14,58 | +0,01 | +0,07% | 4,54M | 09:00:00 | ||
| Jiangsu Shemar Electric Co | 22,70 | 23,12 | 22,25 | +0,06 | +0,27% | 6,38M | 09:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 3,380 | 3,400 | 3,300 | +0,070 | +2,12% | 16,04M | 09:00:00 | ||
| Jiangsu SOPO Chemical | 7,23 | 7,24 | 7,06 | +0,09 | +1,26% | 6,62M | 09:00:00 | ||
| Jiangsu Sunshine | 0,910 | 0,910 | 0,910 | -0,050 | -5,21% | 3,69M | 09:00:00 | ||
| Jiangsu Tianmu Lake | 18,05 | 18,13 | 17,85 | +0,01 | +0,06% | 2,59M | 09:00:00 | ||
| Jiangsu Wanlin Logistics | 3,17 | 3,19 | 3,14 | +0,03 | +0,96% | 439,40K | 08:56:59 | ||
| Jiangsu Wujiang Rural Bank | 5,19 | 5,19 | 5,09 | +0,05 | +0,97% | 23,43M | 09:00:00 | ||
| Jiangsu Wuzhong | 10,94 | 11,39 | 10,86 | -0,06 | -0,55% | 45,80M | 09:00:00 | ||
| Jiangsu Xinquan Automotive | 45,35 | 45,71 | 44,62 | +0,45 | +1,00% | 2,17M | 09:00:00 | ||
| Jiangsu Xinri E-Vehicle | 11,97 | 12,54 | 11,76 | -0,41 | -3,31% | 8,84M | 09:00:00 | ||
| Jiangsu Yangnong Chemical | 64,43 | 64,95 | 63,00 | +0,29 | +0,45% | 1,46M | 09:00:00 | ||
| Jiangsu Yueda Invest | 4,63 | 4,68 | 4,58 | -0,05 | -1,07% | 11,44M | 09:00:00 | ||
| Jiangsu Zhenjiang New Energy A | 31,67 | 31,88 | 30,65 | +0,47 | +1,51% | 4,11M | 09:00:01 | ||
| Jiangsu Zhongtian Tech | 14,77 | 15,02 | 14,56 | -0,28 | -1,86% | 62,32M | 09:00:00 | ||
| Jiangsu Zijin Rural | 2,77 | 2,78 | 2,72 | +0,04 | +1,47% | 69,11M | 09:00:01 | ||
| Jiangsu Zongyi | 3,17 | 3,17 | 3,07 | +0,09 | +2,92% | 11,18M | 09:00:00 | ||
| Jiangxi Changyun | 4,96 | 4,96 | 4,54 | +0,45 | +9,98% | 9,48M | 09:00:00 | ||
| Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 09:00:00 | ||
| Jiangxi Ganyue Expressway | 4,91 | 4,93 | 4,82 | +0,03 | +0,62% | 15,23M | 09:00:00 | ||
| Jiangxi Guotai Industrial Explosive | 11,50 | 11,70 | 11,33 | +0,12 | +1,05% | 8,07M | 09:00:00 | ||
| Jiangxi Hongcheng Water | 11,12 | 11,27 | 11,02 | +0,01 | +0,09% | 7,83M | 09:00:00 | ||
| Jiangxi Hongdu Aviation | 19,12 | 19,20 | 18,51 | +0,55 | +2,96% | 12,66M | 09:00:00 | ||
| Jiangxi Lianchuang | 30,98 | 31,98 | 30,05 | +1,07 | +3,58% | 7,85M | 09:00:00 | ||
| Jiangyin Hengrun Heavy | 16,75 | 16,83 | 16,39 | +0,10 | +0,60% | 7,51M | 09:00:00 | ||
| Jiangyin Jianghua Micro | 12,08 | 12,08 | 11,74 | +0,24 | +2,03% | 4,23M | 09:00:00 | ||
| Jiangzhong Pharm | 26,25 | 26,75 | 25,85 | -0,12 | -0,46% | 9,93M | 09:00:00 | ||
| Jianmin Pharm | 60,19 | 61,82 | 59,10 | -1,62 | -2,62% | 2,37M | 09:00:00 | ||
| Jiayou International | 27,40 | 28,30 | 26,89 | -0,90 | -3,18% | 7,16M | 09:00:00 | ||
| Jihua Group | 2,77 | 2,77 | 2,73 | +0,02 | +0,73% | 32,77M | 09:00:00 | ||
| Jilin Expressway | 2,650 | 2,690 | 2,610 | -0,010 | -0,38% | 29,73M | 09:00:00 | ||
| Jilin Forest | 8,40 | 8,56 | 8,23 | +0,12 | +1,45% | 10,34M | 09:00:00 | ||
| JiLin Sino-Microelectronics | 3,71 | 3,71 | 3,71 | -0,19 | -4,87% | 6,12M | 09:00:00 | ||
| Jilin Yatai | 1,44 | 1,45 | 1,38 | +0,04 | +2,86% | 31,28M | 09:00:01 | ||
| Jinan High tech Development | 3,30 | 3,38 | 3,21 | -0,02 | -0,60% | 37,73M | 09:00:00 | ||
| Jinduicheng Molybdenum | 11,39 | 11,43 | 11,15 | +0,17 | +1,52% | 18,56M | 09:00:01 | ||
| Jingjin Environmental Protection Co | 23,00 | 23,43 | 22,75 | -0,40 | -1,71% | 4,03M | 09:00:01 | ||
| Jinhong Fashion | 10,21 | 10,44 | 10,10 | -0,24 | -2,30% | 12,86M | 09:00:00 | ||
| Jinhua Chunguang Tech | 14,19 | 14,26 | 13,85 | +0,06 | +0,43% | 5,67M | 09:00:00 | ||
| Jinhui Liquor | 22,70 | 22,78 | 21,91 | +0,60 | +2,72% | 4,46M | 09:00:00 | ||
| JinJian Cereals | 6,67 | 6,73 | 6,60 | -0,02 | -0,30% | 12,16M | 09:00:00 | ||
| Jinko Power | 2,92 | 2,95 | 2,87 | -0,01 | -0,34% | 50,01M | 09:00:01 | ||
| Jinling Hotel | 7,09 | 7,11 | 6,95 | +0,07 | +1,00% | 6,78M | 09:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17,17 | 17,24 | 16,78 | +0,01 | +0,06% | 10,07M | 09:00:00 | ||
| Jinneng Science | 7,05 | 7,08 | 6,94 | +0,04 | +0,57% | 4,41M | 09:00:01 | ||
| Jinxi Axle | 3,64 | 3,64 | 3,60 | +0,02 | +0,55% | 6,53M | 09:00:00 | ||
| Jinyao Pharmaceutical | 4,09 | 4,12 | 4,03 | +0,03 | +0,74% | 7,03M | 09:00:00 | ||
| Jinyu Bio-Tech | 10,42 | 10,50 | 10,05 | +0,32 | +3,17% | 25,83M | 09:00:00 | ||
| Jinzhou Jixiang Molybdenum | 7,75 | 7,88 | 7,58 | +0,10 | +1,31% | 8,92M | 09:00:00 | ||
| Jinzhou Port A | 2,51 | 2,57 | 2,47 | -0,06 | -2,34% | 46,90M | 09:00:00 | ||
| Jinzhou Port B | 0,178 | 0,180 | 0,177 | -0,001 | -0,56% | 230,73K | 09:00:00 | ||
| JiShi Media | 1,360 | 1,360 | 1,330 | +0,010 | +0,74% | 34,07M | 09:00:00 | ||
| Joeone | 10,55 | 10,62 | 10,40 | -0,01 | -0,10% | 1,64M | 09:00:01 | ||
| Joincare Pharm | 13,02 | 13,04 | 12,82 | +0,16 | +1,24% | 11,43M | 09:00:00 | ||
| Joinn Laboratories China | 16,90 | 16,92 | 16,45 | +0,19 | +1,14% | 12,22M | 09:00:00 | ||
| Jointown Pharm | 7,90 | 8,07 | 7,82 | -0,14 | -1,74% | 31,14M | 09:00:00 | ||
| Jonjee Hi-tech | 28,12 | 28,30 | 27,35 | 0,00 | 0,00% | 11,13M | 09:00:00 | ||
| Juewei Food | 21,50 | 21,59 | 19,95 | +1,50 | +7,50% | 25,30M | 09:00:00 | ||
| JUNEYAO Airlines | 12,48 | 12,51 | 11,99 | +0,49 | +4,09% | 22,17M | 09:00:01 | ||
| Junhe Pumps | 6,22 | 6,24 | 6,12 | +0,03 | +0,49% | 3,92M | 09:00:00 | ||
| Junzheng Energy & Chemical | 4,36 | 4,36 | 4,28 | +0,09 | +2,11% | 33,49M | 09:00:00 | ||
| Kailuan Energy Chemical | 7,87 | 7,88 | 7,70 | +0,07 | +0,90% | 9,11M | 09:00:00 | ||
| Kama | 0,094 | 0,094 | 0,094 | -0,010 | -9,62% | 572,80K | 09:00:00 | ||
| Kangxin New Materials | 1,95 | 1,96 | 1,91 | +0,02 | +1,04% | 6,32M | 09:00:00 | ||
| Keboda Technology Co | 75,36 | 75,66 | 73,19 | +1,71 | +2,32% | 1,03M | 09:00:01 | ||
| Keda Clean Energy | 9,89 | 9,90 | 9,75 | +0,08 | +0,82% | 10,74M | 09:00:00 | ||
| Keeson Technology | 12,77 | 12,88 | 12,50 | +0,07 | +0,55% | 5,55M | 09:00:00 | ||
| Kehua A | 16,36 | 16,39 | 16,12 | +0,20 | +1,24% | 2,40M | 09:00:01 | ||
| Keli Sensing Technology Ningbo Co | 27,81 | 27,82 | 27,03 | +0,23 | +0,83% | 6,31M | 09:00:00 | ||
| Kingclean Electric | 27,45 | 28,49 | 27,20 | -1,09 | -3,82% | 4,32M | 09:00:00 | ||
| Kingfa Sci&Tech | 7,68 | 7,68 | 7,48 | +0,19 | +2,54% | 14,09M | 09:00:00 | ||
| KPC Pharm | 22,64 | 22,95 | 22,27 | -0,16 | -0,70% | 7,41M | 09:00:01 | ||
| KraussMaffei | 6,14 | 6,15 | 6,06 | +0,04 | +0,66% | 5,15M | 09:00:00 | ||
| KTK GROUP | 8,13 | 8,22 | 8,01 | 0,00 | 0,00% | 2,49M | 09:00:00 | ||
| Kuaijishan Shaoxing Wine | 11,59 | 11,73 | 11,40 | +0,02 | +0,17% | 4,30M | 09:00:01 | ||
| Kunshan Kersen Science | 6,25 | 6,25 | 6,05 | +0,12 | +1,96% | 10,90M | 09:00:00 | ||
| Kunwu Jiuding Investment | 15,13 | 15,15 | 14,75 | +0,19 | +1,27% | 4,29M | 09:00:00 | ||
| Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 09:00:00 | ||
| L&K Engineering Suzhou | 25,42 | 25,65 | 25,01 | -0,11 | -0,43% | 3,51M | 09:00:00 | ||
| Lafang China | 12,82 | 12,96 | 12,69 | +0,01 | +0,08% | 1,45M | 09:00:00 | ||
| Lanpec Tech | 6,13 | 6,14 | 6,04 | +0,03 | +0,49% | 5,46M | 09:00:01 | ||
| Lantai Industrial | 8,10 | 8,10 | 7,94 | +0,14 | +1,76% | 15,17M | 09:00:00 | ||
| Lanzhou Greatwall | 4,40 | 4,43 | 4,33 | +0,04 | +0,92% | 5,39M | 09:00:00 | ||
| Lanzhou LS Heavy Equipment | 5,31 | 5,31 | 5,21 | +0,07 | +1,34% | 6,83M | 09:00:00 | ||
| Lanzhou Minbai Shareholding | 4,38 | 4,41 | 4,26 | +0,06 | +1,39% | 8,87M | 09:00:00 | ||
| Lao Feng Xiang A | 76,28 | 76,60 | 75,57 | -0,22 | -0,29% | 1,26M | 09:00:00 | ||
| Lao Feng Xiang B | 3,94 | 3,94 | 3,91 | +0,01 | +0,31% | 303,96K | 09:00:00 | ||
| LBX Pharmacy Chain JSC | 34,95 | 35,44 | 34,46 | -0,23 | -0,65% | 2,80M | 09:00:01 | ||
| Leshan Electric | 7,18 | 7,30 | 6,90 | +0,21 | +3,01% | 37,87M | 09:00:00 | ||
| Leshan Giantstar Farming Husbandry | 34,25 | 35,00 | 33,68 | +0,51 | +1,51% | 5,71M | 09:00:00 | ||
| Liaoning Cheng Da | 10,35 | 10,35 | 10,09 | +0,25 | +2,48% | 8,86M | 09:00:00 | ||
| Liaoning Fu-An Heavy Industry | 12,05 | 12,29 | 11,88 | -0,23 | -1,87% | 3,24M | 09:00:00 | ||
| Liaoning Hongyang Energy | 3,43 | 3,43 | 3,38 | +0,03 | +0,88% | 7,84M | 09:00:00 | ||
| Liaoning Port | 1,460 | 1,460 | 1,440 | +0,010 | +0,69% | 51,41M | 09:00:00 | ||
| Liaoning SG Auto | 3,27 | 3,28 | 3,22 | -0,01 | -0,31% | 4,82M | 09:00:00 | ||
| Liaoning Shenhua Holdings | 1,420 | 1,420 | 1,400 | +0,010 | +0,71% | 7,89M | 09:00:00 | ||
| Liaoning Wellhope Agri-Tech | 7,70 | 7,78 | 7,63 | +0,01 | +0,13% | 4,14M | 09:00:00 | ||
| Lifan Industry | 3,25 | 3,25 | 3,17 | +0,06 | +1,88% | 14,36M | 09:00:00 | ||
| Lily Group | 14,36 | 15,16 | 13,13 | -0,23 | -1,58% | 48,42M | 09:00:00 | ||
| Linewell Software | 8,97 | 9,04 | 8,75 | +0,12 | +1,36% | 15,19M | 09:00:00 | ||
| Lingyuan Iron & Steel | 1,730 | 1,730 | 1,680 | 0,000 | 0,00% | 14,77M | 09:00:00 | ||
| Lingyun Ind | 11,13 | 11,35 | 10,98 | -0,15 | -1,33% | 26,29M | 09:00:00 | ||
| Linhai Co Ltd | 8,22 | 8,38 | 8,13 | -0,01 | -0,12% | 5,60M | 09:00:00 | ||
| Lionco Pharm | 4,91 | 4,95 | 4,85 | +0,02 | +0,41% | 2,95M | 09:00:01 | ||
| Liuzhou Iron & Steel | 3,10 | 3,10 | 2,97 | +0,11 | +3,68% | 18,30M | 09:00:00 | ||
| Liuzhou Liangmianzhen | 4,67 | 4,70 | 4,60 | +0,02 | +0,43% | 4,68M | 09:00:01 | ||
| Loncin Motor | 7,75 | 7,85 | 7,47 | +0,05 | +0,65% | 65,72M | 09:00:00 | ||
| Long Yuan Construction | 2,85 | 2,85 | 2,70 | +0,14 | +5,17% | 38,03M | 09:00:00 | ||
| Longjian Road & Bridge | 3,88 | 3,94 | 3,80 | -0,07 | -1,77% | 49,13M | 09:00:00 | ||
| Lonyer Fuels | 5,65 | 5,65 | 5,65 | -0,30 | -5,04% | 1,50M | 09:00:00 | ||
| Lotus Health | 4,160 | 4,160 | 4,080 | +0,040 | +0,97% | 30,71M | 09:00:00 | ||
| Lucky Film | 6,06 | 6,09 | 5,95 | +0,06 | +1,00% | 3,48M | 09:00:00 | ||
| Luenmei Quantum | 6,27 | 6,29 | 6,18 | +0,05 | +0,80% | 9,70M | 09:00:00 | ||
| Lushang Property | 8,68 | 8,69 | 8,39 | +0,24 | +2,84% | 11,88M | 09:00:00 | ||
| Luxin Venture | 11,22 | 11,30 | 11,03 | -0,07 | -0,62% | 5,89M | 09:00:01 | ||
| Luyin Investment | 5,42 | 5,45 | 5,35 | +0,05 | +0,93% | 3,69M | 09:00:00 | ||
| Maanshan Iron & Steel | 2,400 | 2,410 | 2,340 | +0,050 | +2,13% | 56,20M | 09:00:00 | ||
| Maoye Commercial | 3,07 | 3,09 | 3,01 | +0,03 | +0,99% | 8,50M | 09:00:00 | ||
| Markor International | 2,47 | 2,52 | 2,36 | +0,11 | +4,66% | 20,81M | 09:00:00 | ||
| Mayinglong Pharm | 29,35 | 29,77 | 29,08 | -0,29 | -0,98% | 5,78M | 09:00:00 | ||
| MeiHua Holdings | 11,31 | 11,34 | 11,21 | +0,08 | +0,71% | 15,86M | 09:00:00 | ||
| MengDian HuaNeng Power | 4,450 | 4,470 | 4,410 | +0,030 | +0,68% | 64,84M | 09:00:00 | ||
| Metallurgical Corporation of China | 3,410 | 3,410 | 3,330 | +0,060 | +1,79% | 149,59M | 09:00:00 | ||
| Metro Investment Dev | 5,18 | 5,18 | 4,64 | +0,47 | +9,98% | 93,31M | 09:00:00 | ||
| Micro Tech Nanjing | 71,41 | 71,63 | 70,31 | +0,71 | +1,00% | 1,27M | 09:00:00 | ||
| MicroPort Endovascular MedTech | 122,98 | 123,33 | 120,72 | +1,48 | +1,22% | 1,16M | 09:00:00 | ||
| Milkyway Chemical | 68,15 | 68,80 | 65,60 | +2,05 | +3,10% | 3,11M | 09:00:00 | ||
| Minfeng Special Paper | 5,44 | 5,47 | 5,36 | +0,05 | +0,93% | 5,21M | 09:00:00 | ||
| Ming Yang Smart | 10,53 | 10,55 | 10,23 | +0,01 | +0,10% | 41,04M | 09:00:01 | ||
| Minmetals Capital | 4,65 | 4,66 | 4,55 | +0,08 | +1,75% | 38,06M | 09:00:00 | ||
| Minmetals Dev | 7,97 | 7,99 | 7,81 | +0,03 | +0,38% | 6,33M | 09:00:00 | ||
| Mobigarden Outdoor | 34,31 | 34,65 | 34,11 | -0,30 | -0,87% | 1,52M | 09:00:00 | ||
| Montage Technology | 49,46 | 49,59 | 48,29 | +0,25 | +0,51% | 12,33M | 09:00:00 | ||
| Mubang High tech | 18,99 | 19,17 | 18,53 | +0,23 | +1,23% | 2,23M | 09:00:00 | ||
| Mudanjiang Hengfeng | 7,01 | 7,04 | 6,93 | +0,05 | +0,72% | 2,92M | 09:00:00 | ||
| Nacity Property | 12,20 | 12,20 | 10,71 | +1,11 | +10,01% | 36,42M | 09:00:00 | ||
| Nancal Energy-Saving Tech | 34,87 | 35,17 | 34,35 | +0,27 | +0,78% | 2,07M | 09:00:00 | ||
| Nanhua Futures Co | 10,78 | 10,78 | 10,54 | +0,12 | +1,13% | 3,14M | 09:00:00 | ||
| Nanjing Canatal Data Centre | 6,91 | 6,91 | 6,73 | +0,11 | +1,62% | 6,76M | 09:00:00 | ||
| Nanjing Chemical Fibre | 7,58 | 7,58 | 7,39 | +0,69 | +10,02% | 31,33M | 09:00:00 | ||
| Nanjing Chervon Auto Precision Technology Co | 9,60 | 9,64 | 9,43 | +0,08 | +0,84% | 2,69M | 09:00:00 | ||
| Nanjing Chixia Dev | 2,68 | 2,70 | 2,47 | +0,18 | +7,20% | 62,82M | 09:00:01 | ||
| Nanjing Gaoke | 6,81 | 6,82 | 6,51 | +0,28 | +4,29% | 64,87M | 09:00:00 | ||
| Nanjing Huamai | 12,24 | 12,24 | 11,44 | +1,11 | +9,97% | 9,48M | 09:00:00 | ||
| Nanjing Inform Storage | 10,43 | 10,44 | 10,22 | +0,13 | +1,26% | 3,57M | 09:00:00 | ||
| Nanjing Iron & Steel | 5,06 | 5,14 | 4,94 | -0,06 | -1,17% | 56,90M | 09:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 6,48 | 6,50 | 6,31 | +0,07 | +1,09% | 23,25M | 09:00:00 | ||
| Nanjing King-friend Bio | 13,81 | 13,84 | 13,37 | +0,35 | +2,60% | 5,83M | 09:00:00 | ||
| Nanjing OLO Home | 8,12 | 8,13 | 7,36 | +0,41 | +5,32% | 30,48M | 09:00:00 | ||
| Nanjing Panda Electro | 9,60 | 9,65 | 9,36 | +0,19 | +2,02% | 24,67M | 09:00:00 | ||
| NanJing Pharm | 4,90 | 4,91 | 4,83 | +0,02 | +0,41% | 8,35M | 09:00:01 | ||
| Nanjing Securities | 8,24 | 8,24 | 8,03 | +0,16 | +1,98% | 21,21M | 09:00:00 | ||
| Nanjing Tanker | 3,83 | 3,87 | 3,77 | -0,03 | -0,78% | 71,25M | 09:00:00 | ||
| Nanjing Textiles | 8,77 | 8,97 | 8,59 | -0,06 | -0,68% | 23,84M | 09:00:00 | ||
| Nanjing Well Pharma | 24,27 | 24,64 | 23,92 | -0,27 | -1,10% | 555,20K | 09:00:00 | ||
| Nanjing Xinjiekou | 7,00 | 7,10 | 6,88 | -0,09 | -1,27% | 32,99M | 09:00:00 | ||
| Nanning Department Store | 3,99 | 4,01 | 3,92 | -0,03 | -0,75% | 11,35M | 09:00:00 | ||
| Nantong Acetic Acid Chemical | 13,90 | 13,98 | 13,27 | +0,63 | +4,75% | 10,68M | 09:00:00 | ||
| Nantong Haixing Electronics Co | 12,42 | 12,50 | 12,30 | -0,01 | -0,08% | 1,02M | 09:00:00 | ||
| Nantong Jiangshan | 17,78 | 17,97 | 17,42 | +0,07 | +0,40% | 7,48M | 09:00:01 | ||
| Nantong Square Cold Chain Equipment | 10,42 | 10,43 | 10,30 | +0,04 | +0,39% | 1,90M | 09:00:00 | ||
| NARI Tech | 23,08 | 23,15 | 22,87 | +0,07 | +0,30% | 26,34M | 09:00:00 | ||
| NBTM New Materials | 14,77 | 14,83 | 14,35 | +0,17 | +1,16% | 9,94M | 09:00:00 | ||
| Neusoft | 8,24 | 8,24 | 8,03 | +0,15 | +1,85% | 8,59M | 09:00:00 | ||
| New China Life Insurance | 34,50 | 34,60 | 32,92 | +1,20 | +3,60% | 23,84M | 09:00:00 | ||
| New East New Materials | 14,28 | 14,45 | 14,16 | -0,09 | -0,63% | 7,21M | 09:00:00 | ||
| New Guomai Digital Culture | 11,92 | 11,98 | 11,76 | -0,02 | -0,17% | 7,70M | 09:00:00 | ||
| Neway Valve Suzhou | 20,52 | 20,63 | 19,91 | +0,23 | +1,13% | 6,13M | 09:00:00 | ||
| Ningbo Bird | 3,46 | 3,48 | 3,38 | +0,04 | +1,17% | 15,10M | 09:00:00 | ||
| Ningbo Boway Alloy Material | 17,43 | 17,68 | 16,78 | -0,82 | -4,49% | 45,51M | 09:00:00 | ||
| Ningbo Construction | 4,36 | 4,38 | 4,23 | +0,11 | +2,59% | 69,63M | 09:00:00 | ||
| Ningbo Fubang | 8,84 | 8,85 | 8,62 | +0,07 | +0,80% | 2,30M | 09:00:00 | ||
| Ningbo Fuda | 4,57 | 4,57 | 4,36 | +0,11 | +2,47% | 20,98M | 09:00:00 | ||
| Ningbo Gaofa Auto Control | 13,70 | 13,73 | 13,48 | +0,16 | +1,18% | 2,27M | 09:00:01 | ||
| Ningbo Haitian | 27,66 | 27,68 | 26,67 | +0,51 | +1,88% | 3,38M | 09:00:00 | ||
| Ningbo Heli Mould A | 13,58 | 13,60 | 13,37 | +0,12 | +0,89% | 1,34M | 09:00:00 | ||
| Ningbo Jifeng Auto Parts | 12,57 | 12,60 | 12,26 | +0,26 | +2,11% | 3,99M | 09:00:00 | ||
| Ningbo Jintian Copper Group Co | 6,63 | 6,64 | 6,47 | +0,11 | +1,69% | 8,19M | 09:00:01 | ||
| Ningbo Joyson Electronic | 16,81 | 16,92 | 16,57 | +0,02 | +0,12% | 16,62M | 09:00:00 | ||
| Ningbo Lehui Engineering A | 27,05 | 27,48 | 26,80 | -0,15 | -0,55% | 1,02M | 09:00:01 | ||
| Ningbo Marine | 3,23 | 3,25 | 3,19 | -0,01 | -0,31% | 16,21M | 09:00:00 | ||
| Ningbo Menovo Pharma | 13,65 | 13,86 | 13,48 | +0,01 | +0,07% | 2,99M | 09:00:00 | ||
| Ningbo Orient Wires and Cables | 47,50 | 47,75 | 46,83 | -0,07 | -0,15% | 6,43M | 09:00:00 | ||
| Ningbo Peacebird Fashion | 16,70 | 16,87 | 16,44 | +0,16 | +0,97% | 2,99M | 09:00:00 | ||
| Ningbo Ronbay New Energy Tech | 29,88 | 29,96 | 29,05 | +0,58 | +1,98% | 7,17M | 09:00:01 | ||
| Ningbo Sanxing Medical Electric | 33,75 | 34,48 | 33,13 | -0,81 | -2,34% | 14,56M | 09:00:01 | ||
| Ningbo Shanshan | 11,40 | 11,42 | 11,13 | +0,21 | +1,88% | 10,42M | 09:00:00 | ||
| Ningbo Shenglong Automotive | 25,90 | 25,99 | 25,39 | +0,30 | +1,17% | 2,77M | 09:00:00 | ||
| Ningbo Techmation | 8,12 | 8,12 | 7,92 | +0,13 | +1,63% | 6,11M | 09:00:01 | ||
| Ningbo Thermal Power | 4,16 | 4,18 | 4,11 | +0,03 | +0,73% | 8,81M | 09:00:00 | ||
| Ningbo Tianlong Electronics | 19,48 | 19,54 | 19,20 | +0,09 | +0,46% | 2,85M | 09:00:00 | ||
| Ningbo Tuopu | 61,20 | 61,50 | 58,84 | +1,20 | +2,00% | 10,45M | 09:00:00 | ||
| Ningbo United Group | 6,27 | 6,28 | 6,13 | +0,14 | +2,28% | 4,27M | 09:00:00 | ||
| Ningbo Water Meter | 11,34 | 11,55 | 11,21 | -0,24 | -2,07% | 6,43M | 09:00:00 | ||
| Ningbo Xusheng Auto | 13,59 | 13,64 | 13,34 | +0,15 | +1,12% | 4,99M | 09:00:00 | ||
| Ningbo Yongxin Optics Co | 71,35 | 71,70 | 70,34 | +0,40 | +0,56% | 471,29K | 09:00:00 | ||
| Ningbo Yunsheng | 6,08 | 6,09 | 5,97 | +0,08 | +1,33% | 8,38M | 09:00:00 | ||
| Ningbo Zhongbai | 7,14 | 7,17 | 7,02 | +0,03 | +0,42% | 3,32M | 09:00:00 | ||
| Ningbo Zhoushan Port | 3,55 | 3,56 | 3,51 | +0,02 | +0,57% | 15,14M | 09:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,99 | 17,03 | 16,69 | +0,29 | +1,74% | 13,20M | 09:00:00 | ||
| Ningxia Building | 14,79 | 14,80 | 14,33 | +0,13 | +0,89% | 7,76M | 09:00:00 | ||
| Ningxia Jiaze Renewables | 3,65 | 3,66 | 3,60 | +0,04 | +1,11% | 23,47M | 09:00:00 | ||
| Ningxia Xinri Hengli | 1,82 | 1,82 | 1,71 | +0,09 | +5,20% | 61,94M | 09:00:00 | ||
| Noblelift Intelligent Equipment | 21,29 | 21,76 | 21,00 | -0,32 | -1,48% | 5,74M | 09:00:00 | ||
| North China Pharm | 5,20 | 5,21 | 5,12 | +0,06 | +1,17% | 8,92M | 09:00:00 | ||
| North Electro-Optic | 9,85 | 9,85 | 9,59 | +0,21 | +2,18% | 2,86M | 09:00:00 | ||
| North Hauler Joint | 18,86 | 19,23 | 18,68 | -0,19 | -1,00% | 3,32M | 09:00:01 | ||
| North Navigation | 8,68 | 8,69 | 8,49 | +0,14 | +1,64% | 21,26M | 09:00:00 | ||
| Northern United Publishing | 5,93 | 5,97 | 5,86 | 0,00 | 0,00% | 4,52M | 09:00:00 | ||
| Nuode Investment | 4,27 | 4,28 | 4,13 | +0,10 | +2,40% | 13,71M | 09:00:00 | ||
| Offshore Oil Engineering | 6,29 | 6,33 | 6,21 | -0,01 | -0,16% | 25,67M | 09:00:00 | ||
| Olympic Circuit Tech | 18,88 | 18,88 | 18,02 | +0,51 | +2,78% | 11,99M | 09:00:00 | ||
| Oppein Home | 77,50 | 78,80 | 70,36 | +3,82 | +5,19% | 9,28M | 09:00:00 | ||
| Opple Lighting | 20,39 | 20,58 | 19,96 | -0,01 | -0,05% | 2,07M | 09:00:00 | ||
| Orient Group | 1,79 | 1,88 | 1,72 | -0,08 | -4,28% | 168,02M | 09:00:00 | ||
| Orient International | 6,22 | 6,29 | 6,15 | +0,03 | +0,49% | 4,06M | 09:00:00 | ||
| Orient Securities | 8,44 | 8,44 | 8,29 | +0,13 | +1,56% | 27,35M | 09:00:00 | ||
| Pacific Securities | 3,48 | 3,49 | 3,40 | +0,03 | +0,87% | 329,92M | 09:00:00 | ||
| Pci-Suntek Tech | 4,27 | 4,28 | 4,13 | +0,09 | +2,15% | 21,37M | 09:00:00 | ||
| Pengxin Mining | 3,55 | 3,55 | 3,41 | +0,07 | +2,01% | 89,27M | 09:00:00 | ||
| People's Insurance | 5,49 | 5,50 | 5,35 | +0,08 | +1,48% | 118,03M | 09:00:00 | ||
| People.Cn | 23,02 | 23,04 | 22,55 | +0,12 | +0,52% | 15,14M | 09:00:00 | ||
| Perfect Group A | 23,80 | 24,20 | 23,53 | -0,23 | -0,96% | 758,80K | 09:00:00 | ||
| PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 09:00:00 | ||
| Phenix Optical | 17,65 | 17,65 | 17,19 | +0,28 | +1,61% | 2,69M | 09:00:00 | ||
| Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 09:00:00 | ||
| Pingdingshan Tianan Coal | 13,28 | 13,29 | 12,90 | +0,20 | +1,53% | 27,22M | 09:00:00 | ||
| PNC Process Systems | 24,66 | 24,69 | 24,22 | +0,36 | +1,48% | 3,46M | 09:00:00 | ||
| Poly Real Estate Group | 11,20 | 11,20 | 9,98 | +1,02 | +10,02% | 427,24M | 09:00:00 | ||
| Postal Savings Bank of China | 5,06 | 5,07 | 4,97 | +0,03 | +0,60% | 186,23M | 09:00:00 | ||
| Power Construction Corp of China | 5,34 | 5,34 | 5,26 | +0,05 | +0,95% | 118,43M | 09:00:00 | ||
| Proya Cosmetics A | 109,54 | 110,56 | 107,51 | -0,41 | -0,37% | 2,41M | 09:00:00 | ||
| Pudong Development Bank | 8,16 | 8,16 | 8,00 | +0,14 | +1,75% | 69,44M | 09:00:00 | ||
| Pulike Biological | 23,18 | 23,18 | 21,56 | +2,11 | +10,01% | 9,48M | 09:00:00 | ||
| Qian Jiang Water | 13,45 | 13,45 | 13,26 | +0,15 | +1,13% | 3,08M | 09:00:00 | ||
| Qianhe Condiment and Food | 16,43 | 16,43 | 16,02 | +0,24 | +1,48% | 10,07M | 09:00:00 | ||
| Qibu | 1,92 | 1,94 | 1,85 | +0,06 | +3,23% | 3,95M | 09:00:00 | ||
| Qijing Machinery | 12,85 | 12,95 | 12,61 | +0,02 | +0,16% | 2,67M | 09:00:00 | ||
| Qingdao Citymedia | 7,66 | 7,74 | 7,55 | -0,07 | -0,91% | 9,04M | 09:00:00 | ||
| Qingdao Copton Tech | 9,93 | 10,06 | 9,83 | -0,02 | -0,20% | 3,76M | 09:00:01 | ||
| Qingdao Haier | 31,58 | 32,13 | 30,96 | -0,44 | -1,37% | 32,54M | 09:00:00 | ||
| Qingdao Hiron | 14,38 | 14,57 | 14,20 | -0,12 | -0,83% | 6,10M | 09:00:00 | ||
| Qingdao Huijintong Power | 7,93 | 7,94 | 7,78 | +0,03 | +0,38% | 2,91M | 09:00:00 | ||
| Qingdao Liqun Department | 5,22 | 5,22 | 5,14 | +0,02 | +0,39% | 1,97M | 09:00:00 | ||
| Qingdao Port | 8,36 | 8,39 | 8,26 | +0,08 | +0,97% | 11,29M | 09:00:00 | ||
| Qingdao Richen Food Co | 23,33 | 23,75 | 22,88 | +0,10 | +0,43% | 719,70K | 09:00:00 | ||
| Qingdao Topscomm | 5,70 | 5,70 | 5,43 | +0,24 | +4,40% | 11,70M | 09:00:00 | ||
| Qingdao Victall Railway Co | 5,87 | 5,87 | 5,77 | +0,04 | +0,69% | 7,53M | 09:00:00 | ||
| Qingdao Vland Biotech | 17,37 | 17,88 | 16,70 | -0,68 | -3,77% | 36,00M | 09:00:00 | ||
| Qinghai Jinrui Mineral Dev | 8,42 | 8,42 | 7,60 | +0,77 | +10,07% | 10,40M | 09:00:00 | ||
| Qinghai Spring Med | 3,27 | 3,44 | 3,23 | -0,13 | -3,82% | 31,74M | 09:00:00 | ||
| Qinhuangdao Port | 3,25 | 3,28 | 3,22 | -0,01 | -0,31% | 21,49M | 09:00:00 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3,86 | 3,86 | 3,61 | +0,16 | +4,32% | 19,84M | 09:00:00 | ||
| Railway Signal Communication | 6,02 | 6,02 | 5,87 | +0,28 | +4,88% | 50,66M | 09:00:00 | ||
| Raisecom Tech | 7,27 | 7,40 | 6,82 | +0,39 | +5,67% | 18,50M | 09:00:00 | ||
| Raytron Technology | 31,15 | 31,20 | 30,15 | +1,03 | +3,42% | 8,63M | 09:00:00 | ||
| Red Avenue New Materials | 28,31 | 28,33 | 27,72 | +0,36 | +1,29% | 4,29M | 09:00:00 | ||
| Red Star Macalline A | 3,53 | 3,53 | 3,36 | +0,16 | +4,75% | 29,07M | 09:00:00 | ||
| Ribo Fashion | 9,59 | 9,65 | 9,35 | +0,02 | +0,21% | 2,18M | 09:00:00 | ||
| Rightway Holdings | 0,990 | 0,990 | 0,920 | +0,020 | +2,06% | 68,92M | 09:00:01 | ||
| Rising Nonferrous | 28,81 | 28,81 | 28,17 | +0,17 | +0,59% | 4,25M | 09:00:00 | ||
| Riyue Heavy Industry | 11,57 | 11,63 | 11,38 | -0,01 | -0,09% | 10,86M | 09:00:00 | ||
| Rizhao Port | 2,930 | 2,940 | 2,890 | +0,020 | +0,69% | 24,37M | 09:00:00 | ||
| RoadMainT | 28,43 | 28,75 | 27,30 | +0,76 | +2,75% | 7,09M | 09:00:00 | ||
| Routon Electronic | 3,80 | 3,89 | 3,40 | +0,20 | +5,56% | 104,57M | 09:00:00 | ||
| SAIC Motor Corp | 14,52 | 14,52 | 14,37 | +0,12 | +0,83% | 19,51M | 09:00:00 | ||
| Sailun Jinyu | 15,79 | 16,05 | 15,55 | -0,17 | -1,07% | 41,43M | 09:00:00 | ||
| Sanan Optoelectronics | 12,58 | 12,58 | 12,24 | +0,27 | +2,19% | 26,91M | 09:00:00 | ||
| Sanjiang Shopping Club | 9,30 | 9,60 | 9,17 | -0,07 | -0,75% | 8,50M | 09:00:01 | ||
| Sanxiang Advanced Materials | 17,25 | 17,38 | 16,10 | +0,59 | +3,54% | 34,04M | 09:00:00 | ||
| Sany Heavy Industry | 17,05 | 17,07 | 16,57 | +0,03 | +0,18% | 75,00M | 09:00:00 | ||
| Saurer Intelligent A | 1,97 | 1,97 | 1,92 | +0,02 | +1,03% | 12,15M | 09:00:01 | ||
| SDIC Essence Holdings | 6,39 | 6,40 | 6,29 | +0,10 | +1,59% | 21,65M | 09:00:00 | ||
| SDIC Power | 15,88 | 16,06 | 15,78 | +0,05 | +0,32% | 15,43M | 09:00:00 | ||
| SDIC Zhonglu Fruit Juice | 10,30 | 10,41 | 10,20 | 0,00 | 0,00% | 2,70M | 09:00:00 | ||
| Seazen Holdings | 12,44 | 12,55 | 11,20 | +1,03 | +9,03% | 89,91M | 09:00:00 | ||
| SEC Electric Machinery | 9,47 | 9,64 | 9,39 | -0,10 | -1,05% | 6,57M | 09:00:00 | ||
| Senci Electric Machinery Co | 15,20 | 15,22 | 14,67 | +0,44 | +2,98% | 2,24M | 09:00:01 | ||
| Seres | 88,18 | 88,80 | 84,81 | +3,18 | +3,74% | 46,66M | 09:00:00 | ||
| Sh Belling | 12,38 | 12,38 | 12,13 | +0,15 | +1,23% | 5,49M | 09:00:00 | ||
| Shaanxi Aerospace | 8,17 | 8,18 | 8,02 | +0,12 | +1,49% | 3,01M | 09:00:01 | ||
| Shaanxi Baoguang | 9,09 | 9,15 | 9,00 | +0,02 | +0,22% | 3,52M | 09:00:00 | ||
| Shaanxi Coal Industry | 24,40 | 24,44 | 23,98 | +0,16 | +0,66% | 21,83M | 09:00:00 | ||
| Shaanxi Construction Machinery | 3,16 | 3,18 | 3,02 | +0,09 | +2,93% | 35,36M | 09:00:01 | ||
| Shaanxi Heimao Coking | 3,54 | 3,56 | 3,49 | +0,03 | +0,86% | 9,23M | 09:00:00 | ||
| Shaanxi Kanghui Pharma | 14,40 | 14,65 | 14,18 | -0,14 | -0,96% | 3,08M | 09:00:00 | ||
| Shaanxi TV Network | 3,75 | 3,84 | 3,63 | +0,07 | +1,90% | 13,28M | 09:00:00 | ||
| Shaanxi Yanchang | 4,21 | 4,21 | 4,13 | +0,05 | +1,20% | 30,80M | 09:00:01 | ||
| Shan XI Hua Yang New Energy | 10,54 | 10,54 | 10,37 | +0,08 | +0,77% | 29,61M | 09:00:00 | ||
| Shandong Binzhou Bohai Piston | 3,34 | 3,34 | 3,26 | +0,06 | +1,83% | 8,49M | 09:00:00 | ||
| Shandong Bohui Paper | 6,01 | 6,01 | 5,89 | +0,04 | +0,67% | 10,70M | 09:00:00 | ||
| Shandong Buchang | 16,46 | 16,48 | 16,20 | +0,15 | +0,92% | 5,44M | 09:00:01 | ||
| Shandong Cynda Chemical | 4,99 | 5,07 | 4,98 | -0,09 | -1,77% | 8,61M | 09:00:00 | ||
| Shandong Daye A | 8,86 | 8,96 | 8,70 | -0,01 | -0,11% | 3,68M | 09:00:00 | ||
| Shandong Donghong Pipe A | 11,06 | 11,10 | 10,90 | 0,00 | 0,00% | 1,77M | 09:00:00 | ||
| Shandong Gold Mining | 30,31 | 30,47 | 29,80 | -0,13 | -0,43% | 18,03M | 09:00:00 | ||
| Shandong Gold Phoenix | 12,73 | 12,75 | 12,57 | +0,10 | +0,79% | 1,93M | 09:00:01 | ||
| Shandong Hi-speed | 8,73 | 8,76 | 8,58 | +0,06 | +0,69% | 16,69M | 09:00:00 | ||
| Shandong Hiking A | 4,92 | 4,93 | 4,82 | +0,03 | +0,61% | 4,57M | 09:00:00 | ||
| Shandong Homey Aquatic Dev | 2,050 | 2,050 | 2,010 | +0,020 | +0,99% | 13,45M | 09:00:00 | ||
| Shandong Hualu Hengsheng | 29,38 | 29,46 | 28,90 | 0,00 | 0,00% | 15,28M | 09:00:00 | ||
| Shandong Huapeng Glass | 3,68 | 3,72 | 3,59 | +0,08 | +2,22% | 7,01M | 09:00:01 | ||
| Shandong Huatai Paper | 3,77 | 3,77 | 3,71 | +0,05 | +1,34% | 8,57M | 09:00:00 | ||
| Shandong Huifa | 9,72 | 10,32 | 9,60 | 0,00 | 0,00% | 11,50M | 09:00:00 | ||
| Shandong Iron and Steel | 1,290 | 1,300 | 1,270 | +0,010 | +0,78% | 47,57M | 09:00:01 | ||
| Shandong Jinjing Science & Tech | 6,510 | 6,520 | 6,350 | +0,140 | +2,20% | 21,42M | 09:00:00 | ||
| Shandong Linglong Tyre | 22,07 | 22,35 | 21,68 | -0,29 | -1,30% | 16,64M | 09:00:00 | ||
| Shandong Lubei Chemical | 8,04 | 8,20 | 7,76 | +0,04 | +0,50% | 53,86M | 09:00:00 | ||
| Shandong Lukang Pharm | 9,06 | 9,42 | 8,66 | -0,38 | -4,03% | 210,59M | 09:00:00 | ||
| Shandong Nanshan | 3,790 | 3,790 | 3,700 | +0,070 | +1,88% | 96,03M | 09:00:00 | ||
| Shandong Pharm | 28,15 | 28,16 | 27,74 | +0,25 | +0,90% | 5,30M | 09:00:00 | ||
| Shandong Publishing A | 11,87 | 11,93 | 11,65 | -0,02 | -0,17% | 14,15M | 09:00:00 | ||
| Shandong Swan Cotton | 16,15 | 16,21 | 16,03 | +0,03 | +0,19% | 1,73M | 09:00:00 | ||
| Shandong Xinchao Energy | 1,910 | 2,020 | 1,830 | -0,010 | -0,52% | 176,75M | 09:00:00 | ||
| Shandong Yulong Gold | 11,08 | 11,09 | 10,82 | +0,05 | +0,45% | 13,79M | 09:00:01 | ||
| Shang Gong A | 8,23 | 8,56 | 7,80 | +0,09 | +1,11% | 130,89M | 09:00:00 | ||
| Shang Gong B | 0,330 | 0,336 | 0,321 | 0,000 | 0,00% | 1,77M | 09:00:00 | ||
| Shang Hai Ya Tong | 5,70 | 5,85 | 5,39 | +0,26 | +4,78% | 28,04M | 09:00:00 | ||
| Shanghai ACE A | 13,61 | 13,79 | 13,48 | -0,07 | -0,51% | 2,10M | 09:00:00 | ||
| Shanghai Aiyingshi A | 13,72 | 13,72 | 13,50 | +0,11 | +0,81% | 1,90M | 09:00:00 | ||
| Shanghai AJ | 4,57 | 4,58 | 4,45 | +0,04 | +0,88% | 11,62M | 09:00:00 | ||
| Shanghai AtHub | 18,29 | 18,31 | 17,77 | +0,30 | +1,67% | 5,12M | 09:00:00 | ||
| Shanghai Bailian A | 9,17 | 9,19 | 9,01 | +0,12 | +1,33% | 9,50M | 09:00:00 | ||
| Shanghai Bailian B | 0,473 | 0,473 | 0,468 | +0,004 | +0,85% | 186,59K | 09:00:00 | ||
| Shanghai Baolong Auto | 41,99 | 42,68 | 40,66 | +1,59 | +3,94% | 6,30M | 09:00:00 | ||
| Shanghai Baosight Software A | 39,69 | 39,76 | 38,67 | +0,69 | +1,77% | 5,33M | 09:00:00 | ||
| Shanghai Baosight Software B | 2,105 | 2,120 | 2,093 | +0,005 | +0,24% | 845,19K | 09:00:00 | ||
| Shanghai Baosteel Packaging | 5,62 | 5,65 | 5,55 | +0,02 | +0,36% | 4,10M | 09:00:00 | ||
| Shanghai Beite Tech | 18,33 | 18,50 | 17,25 | +0,88 | +5,04% | 18,51M | 09:00:00 | ||
| Shanghai Carthane | 19,13 | 19,15 | 18,46 | +0,49 | +2,63% | 5,88M | 09:00:00 | ||
| Shanghai Chengdi Construction | 5,23 | 5,23 | 5,11 | +0,08 | +1,55% | 7,12M | 09:00:00 | ||
| Shanghai Chinafortune | 13,69 | 13,70 | 13,43 | +0,11 | +0,81% | 19,70M | 09:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0,533 | 0,534 | 0,528 | +0,001 | +0,19% | 662,40K | 09:00:00 | ||
| Shanghai Chuangli | 5,49 | 5,49 | 5,43 | +0,03 | +0,55% | 6,38M | 09:00:01 | ||
| Shanghai Construction | 2,45 | 2,45 | 2,38 | +0,06 | +2,51% | 127,31M | 09:00:00 | ||
| Shanghai Daimay Automotive | 13,25 | 13,37 | 13,11 | +0,06 | +0,46% | 4,89M | 09:00:01 | ||
| Shanghai Datun Energy | 14,30 | 14,32 | 14,13 | +0,07 | +0,49% | 3,85M | 09:00:01 | ||
| Shanghai DaZhong Public Utilities | 2,98 | 2,99 | 2,94 | +0,03 | +1,02% | 13,39M | 09:00:00 | ||
| Shanghai Diesel Engine A | 4,43 | 4,48 | 4,36 | +0,02 | +0,45% | 5,47M | 09:00:00 | ||
| Shanghai Diesel Engine B | 0,201 | 0,203 | 0,200 | -0,002 | -0,99% | 331,80K | 09:00:00 | ||
| Shanghai Dragon | 9,61 | 9,76 | 9,41 | -0,04 | -0,42% | 38,03M | 09:00:00 | ||
| Shanghai DZH | 6,42 | 6,43 | 6,30 | +0,08 | +1,26% | 15,17M | 09:00:01 | ||
| Shanghai Electric | 4,38 | 4,38 | 4,32 | +0,05 | +1,16% | 21,16M | 09:00:00 | ||
| Shanghai Electric Power | 9,33 | 9,33 | 9,21 | +0,10 | +1,08% | 27,72M | 09:00:00 | ||
| Shanghai Emperor | 23,36 | 23,58 | 22,50 | +0,47 | +2,05% | 5,95M | 09:00:00 | ||
| Shanghai Environment | 9,37 | 9,37 | 9,24 | +0,11 | +1,19% | 5,88M | 09:00:00 | ||
| Shanghai Fengyuzhu Exhibition | 10,50 | 10,60 | 10,32 | -0,02 | -0,19% | 7,74M | 09:00:01 | ||
| Shanghai Film | 26,81 | 27,00 | 26,31 | -0,07 | -0,26% | 5,71M | 09:00:00 | ||
| Shanghai Flyco Electrical | 49,81 | 51,55 | 49,30 | -1,79 | -3,47% | 2,12M | 09:00:01 | ||
| Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 09:00:00 | ||
| Shanghai Fudan Forward S&T | 4,07 | 4,12 | 4,02 | 0,00 | 0,00% | 5,45M | 09:00:00 | ||
| Shanghai Golden Bridge InfoTech | 13,25 | 13,30 | 12,98 | +0,14 | +1,07% | 7,01M | 09:00:00 | ||
| Shanghai Golden Union Commercial Management Co | 5,60 | 5,75 | 5,07 | +0,35 | +6,67% | 63,97M | 09:00:00 | ||
| Shanghai Guangdian Electric | 3,18 | 3,20 | 3,14 | +0,04 | +1,27% | 13,89M | 09:00:00 | ||
| Shanghai Haixin A | 5,80 | 5,86 | 5,74 | -0,01 | -0,17% | 2,53M | 09:00:00 | ||
| Shanghai Haixin B | 0,279 | 0,279 | 0,277 | 0,000 | 0,00% | 82,90K | 08:55:55 | ||
| Shanghai Highly A | 5,91 | 5,91 | 5,81 | +0,07 | +1,20% | 6,54M | 09:00:00 | ||
| Shanghai Highly B | 0,271 | 0,272 | 0,265 | +0,002 | +0,74% | 207,44K | 09:00:00 | ||
| Shanghai Hile Bio Tech | 8,07 | 8,09 | 7,94 | +0,11 | +1,38% | 4,14M | 09:00:01 | ||
| Shanghai Huayi A | 6,97 | 6,98 | 6,84 | +0,09 | +1,31% | 13,87M | 09:00:00 | ||
| Shanghai Huayi B | 0,460 | 0,462 | 0,452 | +0,005 | +1,10% | 282,70K | 08:50:50 | ||
| Shanghai Hugong Electric | 14,99 | 15,11 | 14,41 | +0,38 | +2,60% | 16,43M | 09:00:00 | ||
| Shanghai Huide Science & Technology Co | 15,99 | 16,00 | 15,69 | +0,28 | +1,78% | 1,01M | 09:00:00 | ||
| Shanghai Huili Building Materials | 0,252 | 0,255 | 0,233 | +0,010 | +4,13% | 677,98K | 09:00:00 | ||
| Shanghai Huitong Energy | 30,88 | 31,20 | 30,50 | +0,04 | +0,13% | 2,37M | 09:00:00 | ||
| Shanghai Industrial Dev | 3,40 | 3,43 | 3,15 | +0,24 | +7,60% | 69,95M | 09:00:00 | ||
| Shanghai International Airport | 36,39 | 36,40 | 35,59 | +0,64 | +1,79% | 10,71M | 09:00:00 | ||
| Shanghai International Port | 5,61 | 5,62 | 5,54 | +0,06 | +1,08% | 18,19M | 09:00:00 | ||
| Shanghai Jahwa | 20,98 | 21,47 | 20,72 | -0,25 | -1,18% | 15,78M | 09:00:00 | ||
| Shanghai Jiao Yun | 3,52 | 3,52 | 3,46 | +0,03 | +0,86% | 3,60M | 09:00:00 | ||
| Shanghai Jin Jiang Hotels A | 30,00 | 30,00 | 28,71 | +1,12 | +3,88% | 12,85M | 09:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1,570 | 1,570 | 1,550 | +0,013 | +0,84% | 85,60K | 09:00:00 | ||
| Shanghai Jin Jiang Invest A | 8,18 | 8,18 | 8,09 | +0,08 | +0,99% | 2,27M | 09:00:00 | ||
| Shanghai Jin Jiang Invest B | 0,444 | 0,447 | 0,440 | -0,006 | -1,33% | 301,14K | 09:00:00 | ||
| Shanghai Jinfeng Wine | 5,65 | 5,71 | 5,58 | +0,04 | +0,71% | 3,62M | 09:00:00 | ||
| Shanghai Jinjiang International Travel | 1,043 | 1,049 | 1,003 | +0,021 | +2,06% | 59,20K | 08:52:54 | ||
| Shanghai Jinqiao Export A | 12,58 | 12,79 | 11,82 | +0,73 | +6,16% | 42,53M | 09:00:00 | ||
| Shanghai Jinqiao Export B | 0,945 | 0,946 | 0,934 | +0,011 | +1,18% | 1,43M | 09:00:00 | ||
| Shanghai Join Buy | 6,40 | 6,40 | 6,30 | +0,04 | +0,63% | 5,18M | 09:00:00 | ||
| Shanghai Kai Kai A | 10,37 | 10,46 | 10,21 | +0,03 | +0,29% | 3,88M | 09:00:00 | ||
| Shanghai Kai Kai B | 0,435 | 0,436 | 0,429 | 0,000 | 0,00% | 187,50K | 09:00:00 | ||
| Shanghai Kaichuang Marine | 9,65 | 9,69 | 9,49 | +0,08 | +0,84% | 3,81M | 09:00:00 | ||
| Shanghai Kelai Mech | 24,24 | 24,26 | 23,68 | +0,23 | +0,96% | 12,65M | 09:00:00 | ||
| Shanghai Kindly | 7,72 | 7,78 | 7,62 | +0,03 | +0,39% | 5,40M | 09:00:00 | ||
| Shanghai Koal Software | 12,12 | 12,20 | 11,77 | +0,16 | +1,34% | 12,05M | 09:00:00 | ||
| Shanghai Laimu Electronics | 8,32 | 8,34 | 8,13 | +0,18 | +2,21% | 8,05M | 09:00:00 | ||
| Shanghai Laiyifen | 11,52 | 11,79 | 11,38 | -0,05 | -0,43% | 3,21M | 09:00:00 | ||
| Shanghai Lianming Machinery | 12,08 | 12,24 | 11,97 | -0,09 | -0,74% | 6,99M | 09:00:00 | ||
| Shanghai Lingang A | 11,30 | 11,30 | 10,91 | +0,38 | +3,48% | 20,45M | 09:00:00 | ||
| Shanghai Lingang B | 0,600 | 0,604 | 0,598 | +0,004 | +0,67% | 283,76K | 09:00:00 | ||
| Shanghai Lingyun Industries | 0,209 | 0,218 | 0,199 | -0,012 | -5,43% | 6,28M | 09:00:00 | ||
| Shanghai LongYun Media | 17,61 | 18,10 | 17,40 | -0,31 | -1,73% | 4,37M | 09:00:00 | ||
| Shanghai Lujiazui Finance A | 10,25 | 10,28 | 9,86 | +0,33 | +3,33% | 17,79M | 09:00:00 | ||
| Shanghai Lujiazui Finance B | 0,406 | 0,408 | 0,391 | +0,014 | +3,57% | 6,00M | 09:00:00 | ||
| Shanghai M&G Stationery | 39,47 | 39,65 | 38,58 | -0,09 | -0,23% | 3,95M | 09:00:00 | ||
| Shanghai Maling Aquarius | 6,52 | 6,55 | 6,41 | +0,09 | +1,40% | 8,85M | 09:00:00 | ||
| Shanghai Material Trading A | 8,95 | 8,97 | 8,82 | +0,08 | +0,90% | 4,41M | 09:00:00 | ||
| Shanghai Material Trading B | 0,379 | 0,380 | 0,372 | +0,002 | +0,53% | 281,90K | 08:53:51 | ||
| Shanghai Mechanical & Electrical A | 13,47 | 13,59 | 13,27 | -0,15 | -1,10% | 12,21M | 09:00:00 | ||
| Shanghai Mechanical & Electrical B | 0,945 | 0,949 | 0,928 | -0,005 | -0,53% | 597,90K | 09:00:00 | ||
| Shanghai Milkground Food Tech | 15,30 | 15,55 | 14,90 | +0,09 | +0,59% | 7,23M | 09:00:00 | ||
| Shanghai Moons | 51,89 | 51,91 | 50,16 | +0,68 | +1,33% | 4,14M | 09:00:00 | ||
| Shanghai New Huang Pu | 5,05 | 5,09 | 4,62 | +0,42 | +9,07% | 49,49M | 09:00:00 | ||
| Shanghai New World | 6,39 | 6,39 | 6,30 | +0,04 | +0,63% | 2,55M | 09:00:00 | ||
| Shanghai No1 Pharm | 11,33 | 11,43 | 11,21 | -0,05 | -0,44% | 2,73M | 09:00:00 | ||
| Shanghai Oriental Pearl Media | 6,77 | 6,77 | 6,68 | +0,05 | +0,74% | 19,88M | 09:00:01 | ||
| Shanghai Pharm | 18,46 | 18,56 | 18,30 | 0,00 | 0,00% | 9,38M | 09:00:00 | ||
| Shanghai Phoenix A | 9,58 | 9,67 | 9,48 | -0,01 | -0,10% | 4,49M | 09:00:00 | ||
| Shanghai Phoenix B | 0,294 | 0,294 | 0,291 | +0,001 | +0,34% | 157,10K | 09:00:00 | ||
| Shanghai Pudong | 6,48 | 6,48 | 6,25 | +0,24 | +3,85% | 28,17M | 09:00:00 | ||
| Shanghai Putailai New Energy | 17,39 | 17,82 | 16,96 | -0,30 | -1,70% | 26,63M | 09:00:00 | ||
| Shanghai Qiangsheng | 4,81 | 4,81 | 4,71 | +0,09 | +1,91% | 5,71M | 09:00:00 | ||
| Shanghai Rongtai Health | 23,99 | 24,28 | 23,74 | -0,11 | -0,46% | 1,83M | 09:00:00 | ||
| Shanghai Runda Medical Tech | 16,86 | 17,00 | 16,60 | -0,10 | -0,59% | 15,32M | 09:00:00 | ||
| Shanghai Sanmao Enterprise A | 8,52 | 8,56 | 8,33 | +0,16 | +1,91% | 5,35M | 09:00:00 | ||
| Shanghai Sanmao Enterprise B | 0,416 | 0,418 | 0,410 | -0,005 | -1,19% | 62,10K | 08:55:48 | ||
| Shanghai Shenda | 3,05 | 3,05 | 2,98 | +0,05 | +1,67% | 5,79M | 09:00:00 | ||
| Shanghai Shenqi Pharm A | 6,58 | 6,66 | 6,50 | -0,03 | -0,45% | 3,76M | 09:00:01 | ||
| Shanghai Shenqi Pharm B | 0,595 | 0,599 | 0,587 | -0,003 | -0,50% | 36,80K | 09:00:00 | ||
| Shanghai Shentong Metro | 7,22 | 7,22 | 7,12 | +0,04 | +0,56% | 1,74M | 09:00:00 | ||
| Shanghai Shibei Hi-Tech A | 4,40 | 4,42 | 4,19 | +0,21 | +5,01% | 34,47M | 09:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0,142 | 0,142 | 0,136 | +0,004 | +2,90% | 1,16M | 09:00:00 | ||
| Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
| Shanghai Shine-Link | 9,12 | 9,14 | 8,99 | +0,10 | +1,11% | 4,81M | 09:00:00 | ||
| Shanghai Shuixing Textile A | 18,58 | 18,90 | 18,36 | -0,18 | -0,96% | 2,04M | 09:00:00 | ||
| Shanghai Shyndec Pharm | 11,70 | 12,27 | 11,39 | -0,54 | -4,41% | 43,32M | 09:00:00 | ||
| Shanghai Sinotec | 8,25 | 8,29 | 8,03 | 0,00 | 0,00% | 8,50M | 09:00:00 | ||
| Shanghai SMI | 4,40 | 4,40 | 3,95 | +0,40 | +10,00% | 182,82M | 09:00:00 | ||
| Shanghai Smith Adhesive | 10,98 | 11,00 | 10,77 | +0,05 | +0,46% | 5,13M | 09:00:00 | ||
| Shanghai Sunglow Packaging | 18,50 | 18,57 | 17,95 | +0,27 | +1,48% | 5,48M | 09:00:00 | ||
| Shanghai Tianchen | 5,55 | 5,67 | 5,38 | +0,14 | +2,59% | 8,81M | 09:00:00 | ||
| Shanghai Tianyang Hot | 5,80 | 5,80 | 5,65 | +0,07 | +1,22% | 5,01M | 09:00:00 | ||
| Shanghai Tianyong Engineering | 18,92 | 18,97 | 18,52 | +0,15 | +0,80% | 872,10K | 09:00:00 | ||
| Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8,51 | 8,51 | 8,24 | +0,14 | +1,67% | 6,20M | 09:00:00 | ||
| Shanghai Trendzone Construction | 1,84 | 1,85 | 1,79 | 0,00 | 0,00% | 11,08M | 09:00:00 | ||
| Shanghai Tunnel | 7,10 | 7,12 | 6,97 | +0,05 | +0,71% | 30,60M | 09:00:01 | ||
| Shanghai Vohringer Wood | 4,26 | 4,29 | 3,99 | +0,19 | +4,67% | 11,08M | 09:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 10,34 | 10,35 | 9,82 | +0,44 | +4,44% | 20,61M | 09:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,789 | 0,791 | 0,774 | +0,016 | +2,07% | 626,40K | 09:00:00 | ||
| Shanghai Wanye Enterprises | 13,38 | 13,38 | 12,77 | +0,52 | +4,04% | 14,88M | 09:00:00 | ||
| Shanghai Weaver | 37,54 | 37,55 | 36,82 | +0,44 | +1,19% | 1,05M | 09:00:00 | ||
| Shanghai Wondertek Software | 12,66 | 12,80 | 12,38 | +0,07 | +0,56% | 7,86M | 09:00:00 | ||
| Shanghai Xin Nanyang | 12,39 | 13,13 | 12,16 | -0,91 | -6,84% | 19,06M | 09:00:00 | ||
| Shanghai Xinhua Media | 4,34 | 4,38 | 4,27 | -0,03 | -0,69% | 16,24M | 09:00:00 | ||
| Shanghai Xinmei A | 11,82 | 11,92 | 11,57 | +0,03 | +0,25% | 18,60M | 09:00:00 | ||
| Shanghai Xintonglian Packaging | 8,38 | 8,40 | 8,24 | +0,12 | +1,45% | 2,09M | 09:00:00 | ||
| Shanghai Yahong Moulding | 12,39 | 12,42 | 12,07 | +0,16 | +1,31% | 1,25M | 09:00:00 | ||
| Shanghai Yimin Commerce | 3,39 | 3,39 | 3,32 | +0,04 | +1,19% | 7,75M | 09:00:00 | ||
| Shanghai Yongguan Adhesive Products | 14,82 | 14,91 | 14,62 | +0,07 | +0,48% | 2,69M | 09:00:00 | ||
| Shanghai Yuyuan Tourist | 6,12 | 6,13 | 5,97 | +0,12 | +2,00% | 17,86M | 09:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 19,01 | 19,06 | 18,01 | +0,78 | +4,28% | 58,39M | 09:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,69 | 3,70 | 3,65 | +0,02 | +0,55% | 23,46M | 09:00:00 | ||
| Shanghai Zhenhua Heavy Industries B | 0,227 | 0,230 | 0,223 | 0,000 | 0,00% | 2,15M | 09:00:00 | ||
| Shanghai Zijiang | 6,07 | 6,07 | 5,90 | +0,19 | +3,23% | 41,67M | 09:00:00 | ||
| Shanxi Coal Energy | 14,55 | 14,55 | 14,31 | +0,16 | +1,11% | 19,38M | 09:00:00 | ||
| ShanXi Coking | 4,56 | 4,57 | 4,49 | +0,06 | +1,33% | 17,13M | 09:00:01 | ||
| Shanxi Guoxin Energy A | 4,16 | 4,16 | 4,07 | +0,09 | +2,21% | 13,52M | 09:00:00 | ||
| Shanxi Guoxin Energy B | 0,362 | 0,362 | 0,333 | +0,027 | +8,06% | 1,92M | 09:00:00 | ||
| Shanxi Huayang New Material | 3,53 | 3,64 | 3,50 | -0,05 | -1,40% | 21,12M | 09:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9,49 | 9,51 | 9,28 | +0,13 | +1,39% | 14,99M | 09:00:00 | ||
| Shanxi LuAn Energy | 21,79 | 21,83 | 21,30 | +0,27 | +1,26% | 13,50M | 09:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 263,77 | 265,59 | 258,80 | +1,97 | +0,75% | 3,52M | 09:00:00 | ||
| Shen Ma Industry | 7,58 | 7,59 | 7,43 | +0,13 | +1,75% | 4,82M | 09:00:00 | ||
| Shenergy | 8,62 | 8,67 | 8,53 | +0,03 | +0,35% | 22,23M | 09:00:00 | ||
| Shenghe Resources | 10,16 | 10,16 | 9,93 | +0,15 | +1,50% | 18,53M | 09:00:01 | ||
| Shengyi Tech | 20,58 | 20,60 | 20,10 | +0,06 | +0,29% | 15,74M | 09:00:00 | ||
| Shenyang Jinbei Auto | 4,54 | 4,61 | 4,50 | +0,01 | +0,22% | 6,42M | 09:00:00 | ||
| Shenyang Toly Bread | 6,57 | 6,63 | 6,25 | +0,29 | +4,62% | 27,59M | 09:00:00 | ||
| Shenzhen Ellassay Fashion | 7,95 | 8,03 | 7,89 | -0,02 | -0,25% | 2,83M | 09:00:00 | ||
| Shenzhen Expressway | 10,40 | 10,53 | 10,34 | -0,07 | -0,67% | 4,56M | 09:00:00 | ||
| Shenzhen Gas | 7,46 | 7,46 | 7,32 | +0,10 | +1,36% | 12,35M | 09:00:00 | ||
| Shenzhen Gongjin Electronics | 7,60 | 7,61 | 7,35 | +0,17 | +2,29% | 10,00M | 09:00:00 | ||
| Shenzhen Goodix Tech A | 61,75 | 61,78 | 60,10 | +1,02 | +1,68% | 3,38M | 09:00:00 | ||
| Shenzhen Heungkong | 1,810 | 1,810 | 1,700 | +0,100 | +5,85% | 76,91M | 09:00:01 | ||
| Shenzhen Hopewind Electric | 19,43 | 19,48 | 18,91 | +0,12 | +0,62% | 4,55M | 09:00:00 | ||
| Shenzhen Kingdom SCI Tech | 11,13 | 11,15 | 10,84 | +0,21 | +1,92% | 10,40M | 09:00:01 | ||
| Shenzhen Kinwong Electronic | 26,26 | 26,44 | 25,78 | +0,06 | +0,23% | 10,23M | 09:00:00 | ||
| Shenzhen Original Advanced Compounds | 27,14 | 27,44 | 25,48 | +1,05 | +4,03% | 1,39M | 09:00:00 | ||
| Shenzhen Sunxing Light Alloys | 11,34 | 11,34 | 10,98 | +0,29 | +2,62% | 1,43M | 09:00:00 | ||
| Shijiazhuang Kelin Electric | 31,61 | 32,26 | 31,40 | -0,29 | -0,91% | 8,77M | 09:00:00 | ||
| Shinghwa Advanced Material | 43,43 | 43,43 | 41,74 | +1,26 | +2,99% | 2,89M | 09:00:00 | ||
| Shinva Medical Instrument | 23,38 | 23,50 | 23,10 | +0,03 | +0,13% | 3,80M | 09:00:01 | ||
| Shuangliang Eco-Energy | 6,21 | 6,21 | 5,98 | +0,12 | +1,97% | 25,25M | 09:00:00 | ||
| Shuifa Energas Gas | 6,60 | 6,74 | 6,55 | +0,03 | +0,46% | 4,87M | 09:00:00 | ||
| Sichuan Changhong Electric | 5,250 | 5,250 | 5,150 | +0,040 | +0,77% | 89,02M | 09:00:00 | ||
| Sichuan Chuantou Energy | 16,75 | 16,98 | 16,71 | +0,05 | +0,30% | 14,20M | 09:00:00 | ||
| Sichuan Em Tech | 8,51 | 8,52 | 7,95 | +0,48 | +5,98% | 29,51M | 09:00:00 | ||
| Sichuan Expressway | 5,49 | 5,59 | 5,46 | -0,06 | -1,08% | 7,07M | 09:00:01 | ||
| Sichuan Furong Technology Co | 15,27 | 15,34 | 14,90 | +0,19 | +1,26% | 13,00M | 09:00:01 | ||
| Sichuan Golden Summit | 6,26 | 6,30 | 6,11 | -0,07 | -1,11% | 32,45M | 09:00:00 | ||
| Sichuan Hebang Biotechnology | 2,060 | 2,070 | 2,030 | +0,010 | +0,49% | 61,83M | 09:00:00 | ||
| Sichuan Huati Lighting | 12,27 | 12,68 | 11,52 | +0,57 | +4,87% | 11,46M | 09:00:01 | ||
| Sichuan Langsha | 14,10 | 14,25 | 13,86 | -0,09 | -0,63% | 1,36M | 09:00:00 | ||
| Sichuan Mingxing Electric | 12,11 | 12,68 | 11,43 | +0,51 | +4,40% | 105,07M | 09:00:00 | ||
| Sichuan Road & Bridge | 7,70 | 7,71 | 7,63 | +0,04 | +0,52% | 16,92M | 09:00:00 | ||
| Sichuan Swellfun | 47,13 | 47,14 | 45,85 | +0,70 | +1,51% | 4,80M | 09:00:00 | ||
| Sichuan Teway Food Group Co | 14,46 | 14,48 | 14,01 | +0,43 | +3,07% | 6,66M | 09:00:00 | ||
| Sichuan Tuopai Shede Wine | 78,73 | 78,80 | 75,62 | +2,19 | +2,86% | 10,50M | 09:00:00 | ||
| Sichuan Xichang Electric | 11,90 | 12,28 | 11,56 | +0,20 | +1,71% | 60,71M | 09:00:00 | ||
| Silvery Dragon Prestressed Materials | 5,83 | 5,91 | 5,80 | -0,03 | -0,51% | 13,90M | 09:00:00 | ||
| Sino-Agri Leading Biosciences A | 19,96 | 20,20 | 19,68 | -0,22 | -1,09% | 2,62M | 09:00:00 | ||
| Sinochem International | 4,28 | 4,28 | 4,18 | +0,08 | +1,91% | 17,00M | 09:00:01 | ||
| Sinolink Securities | 8,57 | 8,57 | 8,40 | +0,12 | +1,42% | 25,30M | 09:00:00 | ||
| Sinoma Energy Conservation | 6,20 | 6,22 | 6,12 | +0,02 | +0,32% | 7,37M | 09:00:01 | ||
| Sinoma Engineering | 13,15 | 13,24 | 12,80 | +0,12 | +0,92% | 13,03M | 09:00:00 | ||
| Sinomach Automobile | 7,06 | 7,08 | 6,91 | +0,14 | +2,02% | 9,21M | 09:00:00 | ||
| Sinomach General Tech | 13,73 | 13,77 | 13,52 | +0,13 | +0,96% | 2,63M | 09:00:00 | ||
| Sinopec Oilfield | 1,900 | 1,900 | 1,870 | +0,030 | +1,60% | 54,79M | 09:00:00 | ||
| Sinopec Shanghai A | 2,84 | 2,84 | 2,80 | +0,03 | +1,07% | 26,15M | 09:00:00 | ||
| Sinosoft Co | 28,06 | 28,08 | 27,45 | +0,50 | +1,81% | 6,11M | 09:00:00 | ||
| Sinotrans A | 5,88 | 5,96 | 5,82 | -0,05 | -0,84% | 31,54M | 09:00:00 | ||
| Skshu Paint | 49,49 | 49,49 | 45,99 | +4,50 | +10,00% | 15,73M | 09:00:01 | ||
| Snowsky Salt Industry | 6,09 | 6,09 | 5,99 | +0,08 | +1,33% | 10,60M | 09:00:00 | ||
| Sobute New Materials A | 8,98 | 8,98 | 8,55 | +0,21 | +2,40% | 10,36M | 09:00:00 | ||
| Soho Holly | 7,52 | 7,53 | 7,38 | +0,08 | +1,08% | 3,86M | 09:00:00 | ||
| Solareast Holdings | 4,53 | 4,56 | 4,46 | -0,03 | -0,66% | 11,05M | 09:00:00 | ||
| Soochow Securities | 6,69 | 6,70 | 6,57 | +0,11 | +1,67% | 34,49M | 09:00:00 | ||
| Southern Publishing and Media | 13,41 | 13,72 | 13,20 | -0,27 | -1,97% | 13,27M | 09:00:00 | ||
| Southwest Securities | 4,05 | 4,08 | 3,90 | +0,15 | +3,85% | 99,33M | 09:00:00 | ||
| Spic Yuanda Environmental Protection | 5,50 | 5,50 | 5,41 | +0,07 | +1,29% | 6,15M | 09:00:00 | ||
| Spring Airlines | 56,65 | 56,75 | 55,29 | +1,15 | +2,07% | 6,99M | 09:00:00 | ||
| Starlake Bioscience | 7,17 | 7,38 | 6,93 | -0,53 | -6,88% | 232,35M | 09:00:00 | ||
| StarPower Semiconductor | 131,96 | 132,92 | 130,50 | +0,16 | +0,12% | 1,44M | 09:00:00 | ||
| State Grid Information Communication | 17,82 | 18,07 | 17,53 | -0,26 | -1,44% | 17,14M | 09:00:00 | ||
| State Grid Yingda | 4,95 | 4,96 | 4,86 | +0,06 | +1,23% | 13,76M | 09:00:00 | ||
| Suli | 12,47 | 12,54 | 12,30 | +0,01 | +0,08% | 992,50K | 09:00:00 | ||
| Sumec | 8,54 | 8,56 | 8,44 | +0,04 | +0,47% | 8,02M | 09:00:00 | ||
| Sunny Loan Top | 6,54 | 6,57 | 6,36 | +0,16 | +2,51% | 10,86M | 09:00:00 | ||
| Sunstone Develop | 15,45 | 15,58 | 15,13 | +0,15 | +0,98% | 8,04M | 09:00:00 | ||
| Sunway Ltd | 3,90 | 3,92 | 3,84 | 0,00 | 0,00% | 11,64M | 09:00:00 | ||
| Sunyard System Engineering | 10,77 | 10,78 | 10,48 | +0,13 | +1,22% | 16,09M | 09:00:00 | ||
| Suzhou Chunqiu Electronic A | 8,84 | 8,94 | 8,56 | +0,03 | +0,34% | 23,10M | 09:00:00 | ||
| Suzhou Douson Equipment | 24,59 | 25,06 | 24,16 | +0,22 | +0,90% | 1,69M | 09:00:00 | ||
| Suzhou Etron Tech | 20,96 | 20,96 | 20,53 | +0,38 | +1,85% | 791,20K | 09:00:00 | ||
| Suzhou Harmontronics Auto Tech | 16,12 | 16,25 | 15,56 | +0,15 | +0,94% | 4,37M | 09:00:00 | ||
| Suzhou HYC Technology | 22,65 | 22,68 | 21,68 | +0,81 | +3,71% | 1,53M | 09:00:00 | ||
| Suzhou Institute Building | 3,84 | 3,84 | 3,74 | +0,01 | +0,26% | 18,71M | 09:00:00 | ||
| Suzhou Jin Hong Shun Auto | 26,17 | 26,30 | 25,78 | +0,02 | +0,08% | 841,70K | 09:00:00 | ||
| Suzhou Keda Tech | 6,37 | 6,40 | 6,21 | +0,09 | +1,43% | 14,60M | 09:00:00 | ||
| Suzhou Kelida Building & Decoration | 1,80 | 1,83 | 1,78 | -0,02 | -1,10% | 12,47M | 09:00:00 | ||
| Suzhou Longjie Fiber | 9,85 | 9,85 | 8,58 | +0,90 | +10,06% | 30,87M | 09:00:01 | ||
| Suzhou MedicalSystem Tech | 10,80 | 10,83 | 10,51 | +0,07 | +0,65% | 8,51M | 09:00:00 | ||
| Suzhou New District Hi-Tech | 5,15 | 5,17 | 4,83 | +0,28 | +5,75% | 57,45M | 09:00:00 | ||
| Suzhou Secote A | 65,51 | 65,61 | 62,64 | -0,79 | -1,19% | 9,34M | 09:00:00 | ||
| Suzhou TZTEK Technology | 34,00 | 34,35 | 33,79 | +0,06 | +0,18% | 829,98K | 09:00:00 | ||
| Suzhou Xingye Materials Tech | 11,85 | 11,94 | 11,62 | +0,07 | +0,59% | 7,12M | 09:00:00 | ||
| Taiyuan Heavy Industry | 2,140 | 2,150 | 2,110 | 0,000 | 0,00% | 24,23M | 09:00:00 | ||
| Tande Co Ltd | 3,55 | 3,55 | 3,21 | +0,32 | +9,91% | 137,90M | 09:00:00 | ||
| Tangshan Port | 4,310 | 4,390 | 4,260 | -0,060 | -1,37% | 49,60M | 09:00:00 | ||
| Tangshan Sanyou | 5,85 | 5,85 | 5,66 | +0,18 | +3,18% | 33,44M | 09:00:00 | ||
| Tangshan Sunfar Silicon | 13,97 | 13,97 | 13,51 | +0,36 | +2,65% | 1,76M | 09:00:00 |
Mes sentiments
Shanghai: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Shanghai Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Mahamud Ganjag
21/03/2024 11:31
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
bonsoir
3
0
Lucas Martin
10/05/2023 11:23
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bonjour, j'ai un OPCVM au sein d'une assurance vie -12% actuellement (placement long terme) je ne trouve pas les raisons de cette baisse, pourriez-vous m'éclairer svp ? voici le fond : LU1706168710
2
0
10/05/2023 11:23
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
lol
0
0
Laurent Streck
03/05/2023 17:08
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
belle perf sur Shanghai
1
0
vin cendix
21/04/2023 8:49
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
va-t-on combler le gap
1
0
Paolo Bianco
15/02/2023 16:21
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
salut
0
0
Leonie
07/01/2023 0:11
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
hi ça devrait reprendre fort
2
0
Baypro Harcoff
07/01/2023 0:11
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
salut
0
0
Leonie
07/01/2023 0:11
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bonjour
1
0
Danny Frank
21/11/2022 16:52
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
hi
2
0
Djedje Ezéchiel
17/11/2022 22:59
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
êtes vous à la recherche d'une nouvelle inverstigation
1
0
Fernando MANUEL
12/11/2022 9:46
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
je suis nouveau dans cette appli quelqu'un peut m'aider à m'expliquer comment ça fonctionne
1
1
Testguy Tong
28/09/2022 21:50
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Autoroute de spams 🤮
1
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs