Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Systemair | 78,30 | 79,00 | 78,30 | -0,70 | -0,89% | 10,35K | 12:31:49 | ||
Taaleri | 8,33 | 8,37 | 8,26 | -0,01 | -0,12% | 11,34K | 12:29:19 | ||
Talenom Oyj | 5,22 | 5,26 | 5,16 | -0,05 | -0,95% | 36,80K | 11:58:15 | ||
Tallink | 0,764 | 0,764 | 0,758 | +0,006 | +0,79% | 52,50K | 12:22:53 | ||
TCM Group | 62,80 | 63,40 | 61,20 | -0,80 | -1,26% | 3,96K | 12:04:16 | ||
Tecnotree Oyj | 5,3300 | 5,3900 | 5,3000 | -0,0450 | -0,84% | 1,89K | 12:28:02 | ||
Tele2 AB | 100,95 | 101,85 | 100,70 | -0,75 | -0,74% | 920,81K | 12:31:09 | ||
Tele2 AB A | 101,00 | 101,00 | 101,00 | -2,00 | -1,94% | 0,01K | 11:00:00 | ||
Teleste | 2,990 | 3,000 | 2,940 | 0,000 | 0,00% | 0 | 28/05 | ||
Telia Company | 26,88 | 27,17 | 26,70 | +0,23 | +0,86% | 5,30M | 12:31:07 | ||
Terveystalo | 8,6900 | 8,7700 | 8,6600 | -0,0700 | -0,80% | 35,58K | 12:15:07 | ||
Tethys Oil | 34,60 | 34,70 | 34,25 | +0,05 | +0,14% | 20,23K | 12:27:03 | ||
TF Bank | 221,00 | 226,00 | 219,00 | -6,00 | -2,64% | 6,40K | 12:29:06 | ||
Thule Group AB | 315,40 | 323,20 | 313,60 | -7,80 | -2,41% | 18,18K | 12:28:15 | ||
TietoEVRY | 18,76 | 19,04 | 18,70 | -0,34 | -1,78% | 104,76K | 12:31:53 | ||
Tivoli | 718 | 722 | 716 | 0 | 0,00% | 0,46K | 12:16:46 | ||
Tobii AB | 2,9740 | 3,0140 | 2,9500 | +0,0020 | +0,07% | 605,50K | 12:25:43 | ||
Tobii Dynavox AB | 59,50 | 59,80 | 59,20 | 0,00 | 0,00% | 20,32K | 12:30:49 | ||
Tokmanni | 13,3700 | 13,5000 | 13,3400 | -0,1000 | -0,74% | 18,31K | 12:23:14 | ||
Topdanmark A/S | 288,2 | 291,8 | 288,2 | -3,0 | -1,03% | 29,06K | 12:30:33 | ||
Torm A | 263,40 | 264,00 | 259,80 | +2,60 | +1,00% | 52,74K | 12:29:41 | ||
Traction B | 259,00 | 260,00 | 257,00 | -1,00 | -0,38% | 0,18K | 12:30:02 | ||
Tradedoubler | 4,39 | 4,45 | 4,39 | -0,06 | -1,35% | 502,00 | 09:34:15 | ||
Trainers House | 2,1700 | 2,2000 | 2,1700 | -0,0100 | -0,46% | 66,00 | 12:28:10 | ||
Transtema Group AB | 12,18 | 12,40 | 11,88 | +0,32 | +2,70% | 72,08K | 12:14:24 | ||
Traton | 360,50 | 374,50 | 360,50 | -13,50 | -3,61% | 52,89K | 12:31:47 | ||
Trelleborg | 413,00 | 418,80 | 412,40 | -4,60 | -1,10% | 129,10K | 12:28:43 | ||
Trifork Holding AG | 119,60 | 120,60 | 116,60 | +3,60 | +3,10% | 35,42K | 12:31:19 | ||
Troax Group | 244,50 | 250,00 | 244,00 | -3,50 | -1,41% | 2,05K | 12:15:00 | ||
Truecaller AB | 37,04 | 37,72 | 37,00 | -0,10 | -0,27% | 289,61K | 12:30:42 | ||
Trygvesta | 141,7 | 142,6 | 141,6 | -0,8 | -0,56% | 94,87K | 12:26:26 | ||
Tulikivi A | 0,4210 | 0,4210 | 0,4150 | -0,0010 | -0,24% | 48,78K | 12:30:43 | ||
UIE PLC | 223 | 223 | 220 | +2 | +0,90% | 2,44K | 12:06:24 | ||
United Bankers Oyj | 17,45 | 17,45 | 17,45 | 0,00 | 0,00% | 19,00 | 10:34:52 | ||
UPM-Kymmene | 34,80 | 35,03 | 34,61 | -0,32 | -0,91% | 153,91K | 12:30:55 | ||
Vaisala A | 40,30 | 40,30 | 39,80 | +0,30 | +0,75% | 33,07K | 12:23:28 | ||
Valmet | 24,45 | 25,22 | 24,42 | -0,82 | -3,24% | 185,18K | 12:31:29 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16,300 | 16,400 | 16,200 | 0,000 | 0,00% | 0 | 28/05 | ||
VBG Group AB | 418,50 | 420,00 | 411,50 | +5,00 | +1,21% | 16,96K | 12:31:23 | ||
Verkkokauppa.com Oyj | 2,27 | 2,28 | 2,23 | +0,01 | +0,22% | 487,00 | 12:30:16 | ||
Vestas Wind | 198,9 | 200,5 | 198,1 | -3,5 | -1,75% | 457,47K | 12:31:11 | ||
Vestjysk Bank | 4,54 | 4,59 | 4,51 | +0,01 | +0,22% | 297,22K | 12:22:54 | ||
Vestum AB | 9,120 | 9,240 | 8,930 | -0,120 | -1,30% | 214,31K | 12:30:39 | ||
Viaplay AB | 0,82 | 0,88 | 0,81 | -0,02 | -1,87% | 28,45M | 12:31:08 | ||
Viaplay AB | 1,67 | 1,67 | 1,67 | +0,06 | +3,73% | 0,00K | 11:00:04 | ||
Vicore Pharma Holding AB | 18,580 | 18,680 | 18,000 | +0,360 | +1,98% | 90,46K | 12:27:03 | ||
Viking Line | 22,40 | 22,40 | 22,00 | +0,30 | +1,36% | 498,00 | 12:15:48 | ||
Vitec B | 532,00 | 539,50 | 529,50 | -8,00 | -1,48% | 6,93K | 12:30:41 | ||
Vitrolife | 180,00 | 182,10 | 178,10 | -2,10 | -1,15% | 16,21K | 12:23:04 | ||
Vivesto AB | 0,290 | 0,298 | 0,280 | -0,006 | -2,03% | 315,80K | 12:22:20 | ||
VNV Global AB | 27,06 | 27,12 | 26,70 | -0,12 | -0,44% | 129,98K | 12:30:41 | ||
Volati | 120,8000 | 124,4000 | 120,2000 | -3,6000 | -2,89% | 5,11K | 12:14:52 | ||
Volvo A | 291,60 | 296,20 | 291,40 | -0,80 | -0,27% | 21,78K | 12:31:49 | ||
Volvo B | 283,50 | 288,40 | 283,20 | -1,00 | -0,35% | 797,61K | 12:31:27 | ||
Volvo Car AB | 32,62 | 33,80 | 32,57 | -1,16 | -3,45% | 1,50M | 12:31:31 | ||
Wall To Wall AB | 73,00 | 73,20 | 70,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Wallenstam | 51,00 | 52,25 | 51,00 | -0,75 | -1,45% | 347,96K | 12:26:50 | ||
Wartsila | 19,17 | 19,28 | 19,08 | -0,03 | -0,16% | 201,06K | 12:31:26 | ||
Wastbygg Gruppen AB | 47,80 | 47,90 | 47,80 | -0,20 | -0,42% | 25,00 | 09:41:16 | ||
Wetteri Oyj | 0,504 | 0,508 | 0,481 | +0,024 | +5,00% | 128,29K | 12:15:23 | ||
Wihlborgs Fastigheter | 97,50 | 98,55 | 97,30 | -0,80 | -0,81% | 104,28K | 12:30:29 | ||
Wise Group AB | 23,70 | 23,70 | 23,70 | -0,40 | -1,66% | 0,02K | 11:01:53 | ||
WithSecure Oyj | 1,058 | 1,082 | 1,056 | -0,024 | -2,22% | 22,75K | 12:28:14 | ||
Wulff Group | 2,520 | 2,540 | 2,450 | 0,000 | 0,00% | 0 | 28/05 | ||
XANO Industri | 93,2 | 94,5 | 93,2 | -1,2 | -1,27% | 1,20K | 11:42:51 | ||
Xbrane Biopharma | 0,28 | 0,30 | 0,28 | -0,01 | -4,11% | 8,21M | 12:30:48 | ||
XSpray Pharma | 73,30 | 75,20 | 71,50 | -2,10 | -2,79% | 23,51K | 12:27:35 | ||
Xvivo Perfusion AB | 418,00 | 421,50 | 394,00 | +32,00 | +8,29% | 145,50K | 12:31:09 | ||
YIT | 2,17 | 2,19 | 2,16 | 0,00 | 0,09% | 40,59K | 12:31:34 | ||
Zealand Pharma | 613,00 | 618,50 | 609,00 | -1,50 | -0,24% | 47,34K | 12:31:16 | ||
Cibus Nordic Real Estate | 148,95 | 149,75 | 148,10 | -0,50 | -0,33% | 103,42K | 12:30:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs