Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | 0,96% |
09/05/2024 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
08/05/2024 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
07/05/2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
02/05/2024 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
01/05/2024 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
30/04/2024 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
26/04/2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25/04/2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24/04/2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23/04/2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
22/04/2024 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | -4,03% |
10/05/2024 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | 0,96% |
09/05/2024 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
08/05/2024 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
07/05/2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
02/05/2024 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
01/05/2024 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
30/04/2024 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
26/04/2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25/04/2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24/04/2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23/04/2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
22/04/2024 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,21% |
19/04/2024 | 41.418,000 | 41.418,000 | 41.418,000 | 41.418,000 | -3,03% |
18/04/2024 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,99% |
17/04/2024 | 42.291,000 | 42.291,000 | 42.291,000 | 42.291,000 | -0,71% |
16/04/2024 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | -2,83% |
15/04/2024 | 43.835,000 | 43.835,000 | 43.835,000 | 43.835,000 | 0,12% |
12/04/2024 | 43.781,000 | 43.781,000 | 43.781,000 | 43.781,000 | 1,14% |
Le + haut: 43.835,000 | Le + bas: 41.372,000 | Différence: 2.463,000 | Moyenne: 42.368,900 | Variation %: -0,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs