Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | -0,57% |
30/05/2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | -0,31% |
29/05/2024 | 9.273,000 | 9.273,000 | 9.273,000 | 9.273,000 | 0,09% |
28/05/2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,16% |
27/05/2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,42% |
24/05/2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,08% |
23/05/2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | -0,08% |
22/05/2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | -0,06% |
21/05/2024 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,09% |
20/05/2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,15% |
17/05/2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,39% |
16/05/2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,09% |
15/05/2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,14% |
14/05/2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,05% |
13/05/2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,12% |
10/05/2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,05% |
09/05/2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | 0,12% |
08/05/2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,88% |
07/05/2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,12% |
02/05/2024 | 9.164,000 | 9.164,000 | 9.164,000 | 9.164,000 | -0,43% |
Le + haut: 9.317,000 | Le + bas: 9.153,000 | Différence: 164,000 | Moyenne: 9.254,950 | Variation %: -0,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs