Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.708,020 | 2.708,020 | 2.708,020 | 2.708,020 | -0,27% |
29/05/2024 | 2.715,430 | 2.715,430 | 2.715,430 | 2.715,430 | -0,26% |
28/05/2024 | 2.722,500 | 2.722,500 | 2.722,500 | 2.722,500 | 0,29% |
27/05/2024 | 2.714,690 | 2.714,690 | 2.714,690 | 2.714,690 | -0,04% |
24/05/2024 | 2.715,780 | 2.715,780 | 2.715,780 | 2.715,780 | 0,33% |
23/05/2024 | 2.706,830 | 2.706,830 | 2.706,830 | 2.706,830 | -0,37% |
22/05/2024 | 2.716,800 | 2.716,800 | 2.716,800 | 2.716,800 | -0,16% |
21/05/2024 | 2.721,260 | 2.721,260 | 2.721,260 | 2.721,260 | 0,15% |
17/05/2024 | 2.717,200 | 2.717,200 | 2.717,200 | 2.717,200 | -0,20% |
16/05/2024 | 2.722,580 | 2.722,580 | 2.722,580 | 2.722,580 | 0,48% |
15/05/2024 | 2.709,510 | 2.709,510 | 2.709,510 | 2.709,510 | 0,06% |
14/05/2024 | 2.707,800 | 2.707,800 | 2.707,800 | 2.707,800 | -0,01% |
31/05/2024 | 2.708,020 | 2.708,020 | 2.708,020 | 2.708,020 | -0,27% |
29/05/2024 | 2.715,430 | 2.715,430 | 2.715,430 | 2.715,430 | -0,26% |
28/05/2024 | 2.722,500 | 2.722,500 | 2.722,500 | 2.722,500 | 0,29% |
27/05/2024 | 2.714,690 | 2.714,690 | 2.714,690 | 2.714,690 | -0,04% |
24/05/2024 | 2.715,780 | 2.715,780 | 2.715,780 | 2.715,780 | 0,33% |
23/05/2024 | 2.706,830 | 2.706,830 | 2.706,830 | 2.706,830 | -0,37% |
22/05/2024 | 2.716,800 | 2.716,800 | 2.716,800 | 2.716,800 | -0,16% |
21/05/2024 | 2.721,260 | 2.721,260 | 2.721,260 | 2.721,260 | 0,15% |
17/05/2024 | 2.717,200 | 2.717,200 | 2.717,200 | 2.717,200 | -0,20% |
16/05/2024 | 2.722,580 | 2.722,580 | 2.722,580 | 2.722,580 | 0,48% |
15/05/2024 | 2.709,510 | 2.709,510 | 2.709,510 | 2.709,510 | 0,06% |
14/05/2024 | 2.707,800 | 2.707,800 | 2.707,800 | 2.707,800 | 0,43% |
13/05/2024 | 2.696,220 | 2.696,220 | 2.696,220 | 2.696,220 | 0,87% |
10/05/2024 | 2.673,070 | 2.673,070 | 2.673,070 | 2.673,070 | 0,73% |
08/05/2024 | 2.653,690 | 2.653,690 | 2.653,690 | 2.653,690 | 1,23% |
07/05/2024 | 2.621,550 | 2.621,550 | 2.621,550 | 2.621,550 | 0,76% |
06/05/2024 | 2.601,870 | 2.601,870 | 2.601,870 | 2.601,870 | 0,29% |
03/05/2024 | 2.594,290 | 2.594,290 | 2.594,290 | 2.594,290 | -0,13% |
Le + haut: 2.722,580 | Le + bas: 2.594,290 | Différence: 128,290 | Moyenne: 2.699,916 | Variation %: 4,244 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs