Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 7.635,207 | 7.635,207 | 7.635,207 | 7.635,207 | 0,16% |
22/05/2024 | 7.622,846 | 7.622,846 | 7.622,846 | 7.622,846 | 0,37% |
21/05/2024 | 7.594,707 | 7.594,707 | 7.594,707 | 7.594,707 | 0,05% |
20/05/2024 | 7.590,537 | 7.590,537 | 7.590,537 | 7.590,537 | 0,46% |
17/05/2024 | 7.555,558 | 7.555,558 | 7.555,558 | 7.555,558 | -0,74% |
16/05/2024 | 7.612,178 | 7.612,178 | 7.612,178 | 7.612,178 | -0,28% |
15/05/2024 | 7.633,642 | 7.633,642 | 7.633,642 | 7.633,642 | 1,41% |
14/05/2024 | 7.527,254 | 7.527,254 | 7.527,254 | 7.527,254 | 0,08% |
13/05/2024 | 7.520,870 | 7.520,870 | 7.520,870 | 7.520,870 | -0,34% |
10/05/2024 | 7.546,614 | 7.546,614 | 7.546,614 | 7.546,614 | 0,44% |
09/05/2024 | 7.513,663 | 7.513,663 | 7.513,663 | 7.513,663 | 1,38% |
08/05/2024 | 7.411,142 | 7.411,142 | 7.411,142 | 7.411,142 | -2,93% |
23/05/2024 | 7.635,207 | 7.635,207 | 7.635,207 | 7.635,207 | 0,16% |
22/05/2024 | 7.622,846 | 7.622,846 | 7.622,846 | 7.622,846 | 0,37% |
21/05/2024 | 7.594,707 | 7.594,707 | 7.594,707 | 7.594,707 | 0,05% |
20/05/2024 | 7.590,537 | 7.590,537 | 7.590,537 | 7.590,537 | 0,46% |
17/05/2024 | 7.555,558 | 7.555,558 | 7.555,558 | 7.555,558 | -0,74% |
16/05/2024 | 7.612,178 | 7.612,178 | 7.612,178 | 7.612,178 | -0,28% |
15/05/2024 | 7.633,642 | 7.633,642 | 7.633,642 | 7.633,642 | 1,41% |
14/05/2024 | 7.527,254 | 7.527,254 | 7.527,254 | 7.527,254 | 0,08% |
13/05/2024 | 7.520,870 | 7.520,870 | 7.520,870 | 7.520,870 | -0,34% |
10/05/2024 | 7.546,614 | 7.546,614 | 7.546,614 | 7.546,614 | 0,44% |
09/05/2024 | 7.513,663 | 7.513,663 | 7.513,663 | 7.513,663 | 1,38% |
08/05/2024 | 7.411,142 | 7.411,142 | 7.411,142 | 7.411,142 | 0,25% |
07/05/2024 | 7.392,515 | 7.392,515 | 7.392,515 | 7.392,515 | 0,26% |
06/05/2024 | 7.373,464 | 7.373,464 | 7.373,464 | 7.373,464 | 1,20% |
03/05/2024 | 7.285,720 | 7.285,720 | 7.285,720 | 7.285,720 | 0,72% |
02/05/2024 | 7.233,439 | 7.233,439 | 7.233,439 | 7.233,439 | -0,67% |
30/04/2024 | 7.282,125 | 7.282,125 | 7.282,125 | 7.282,125 | 0,25% |
29/04/2024 | 7.264,011 | 7.264,011 | 7.264,011 | 7.264,011 | -0,12% |
Le + haut: 7.635,207 | Le + bas: 7.233,439 | Différence: 401,767 | Moyenne: 7.511,990 | Variation %: 4,979 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs