Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.095,450 | 1.095,450 | 1.095,450 | 1.095,450 | -1,46% |
15/05/2024 | 1.111,660 | 1.111,660 | 1.111,660 | 1.111,660 | 0,66% |
14/05/2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | -0,12% |
13/05/2024 | 1.105,720 | 1.105,720 | 1.105,720 | 1.105,720 | 0,02% |
10/05/2024 | 1.105,500 | 1.105,500 | 1.105,500 | 1.105,500 | -0,20% |
08/05/2024 | 1.107,740 | 1.107,740 | 1.107,740 | 1.107,740 | -0,12% |
07/05/2024 | 1.109,070 | 1.109,070 | 1.109,070 | 1.109,070 | 0,29% |
06/05/2024 | 1.105,890 | 1.105,890 | 1.105,890 | 1.105,890 | 0,22% |
03/05/2024 | 1.103,410 | 1.103,410 | 1.103,410 | 1.103,410 | 0,33% |
02/05/2024 | 1.099,800 | 1.099,800 | 1.099,800 | 1.099,800 | 0,19% |
30/04/2024 | 1.097,680 | 1.097,680 | 1.097,680 | 1.097,680 | -0,27% |
29/04/2024 | 1.100,670 | 1.100,670 | 1.100,670 | 1.100,670 | 0,29% |
26/04/2024 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,19% |
16/05/2024 | 1.095,450 | 1.095,450 | 1.095,450 | 1.095,450 | -1,46% |
15/05/2024 | 1.111,660 | 1.111,660 | 1.111,660 | 1.111,660 | 0,66% |
14/05/2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | -0,12% |
13/05/2024 | 1.105,720 | 1.105,720 | 1.105,720 | 1.105,720 | 0,02% |
10/05/2024 | 1.105,500 | 1.105,500 | 1.105,500 | 1.105,500 | -0,20% |
08/05/2024 | 1.107,740 | 1.107,740 | 1.107,740 | 1.107,740 | -0,12% |
07/05/2024 | 1.109,070 | 1.109,070 | 1.109,070 | 1.109,070 | 0,29% |
06/05/2024 | 1.105,890 | 1.105,890 | 1.105,890 | 1.105,890 | 0,22% |
03/05/2024 | 1.103,410 | 1.103,410 | 1.103,410 | 1.103,410 | 0,33% |
02/05/2024 | 1.099,800 | 1.099,800 | 1.099,800 | 1.099,800 | 0,19% |
30/04/2024 | 1.097,680 | 1.097,680 | 1.097,680 | 1.097,680 | -0,27% |
29/04/2024 | 1.100,670 | 1.100,670 | 1.100,670 | 1.100,670 | 0,29% |
26/04/2024 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,38% |
25/04/2024 | 1.093,380 | 1.093,380 | 1.093,380 | 1.093,380 | -0,20% |
24/04/2024 | 1.095,550 | 1.095,550 | 1.095,550 | 1.095,550 | -0,37% |
23/04/2024 | 1.099,640 | 1.099,640 | 1.099,640 | 1.099,640 | 0,04% |
22/04/2024 | 1.099,240 | 1.099,240 | 1.099,240 | 1.099,240 | 0,15% |
Le + haut: 1.111,660 | Le + bas: 1.093,380 | Différence: 18,280 | Moyenne: 1.102,562 | Variation %: -0,192 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs