Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.493,570 | 2.493,570 | 2.493,570 | 2.493,570 | 0,16% |
15/05/2024 | 2.489,570 | 2.489,570 | 2.489,570 | 2.489,570 | 0,26% |
14/05/2024 | 2.483,140 | 2.483,140 | 2.483,140 | 2.483,140 | 0,08% |
13/05/2024 | 2.481,220 | 2.481,220 | 2.481,220 | 2.481,220 | -0,10% |
10/05/2024 | 2.483,730 | 2.483,730 | 2.483,730 | 2.483,730 | 0,93% |
08/05/2024 | 2.460,940 | 2.460,940 | 2.460,940 | 2.460,940 | 0,26% |
07/05/2024 | 2.454,620 | 2.454,620 | 2.454,620 | 2.454,620 | 0,79% |
06/05/2024 | 2.435,450 | 2.435,450 | 2.435,450 | 2.435,450 | 0,41% |
03/05/2024 | 2.425,490 | 2.425,490 | 2.425,490 | 2.425,490 | 0,55% |
02/05/2024 | 2.412,180 | 2.412,180 | 2.412,180 | 2.412,180 | -0,04% |
30/04/2024 | 2.413,250 | 2.413,250 | 2.413,250 | 2.413,250 | -0,09% |
29/04/2024 | 2.415,320 | 2.415,320 | 2.415,320 | 2.415,320 | 0,20% |
26/04/2024 | 2.410,540 | 2.410,540 | 2.410,540 | 2.410,540 | -3,33% |
16/05/2024 | 2.493,570 | 2.493,570 | 2.493,570 | 2.493,570 | 0,16% |
15/05/2024 | 2.489,570 | 2.489,570 | 2.489,570 | 2.489,570 | 0,26% |
14/05/2024 | 2.483,140 | 2.483,140 | 2.483,140 | 2.483,140 | 0,08% |
13/05/2024 | 2.481,220 | 2.481,220 | 2.481,220 | 2.481,220 | -0,10% |
10/05/2024 | 2.483,730 | 2.483,730 | 2.483,730 | 2.483,730 | 0,93% |
08/05/2024 | 2.460,940 | 2.460,940 | 2.460,940 | 2.460,940 | 0,26% |
07/05/2024 | 2.454,620 | 2.454,620 | 2.454,620 | 2.454,620 | 0,79% |
06/05/2024 | 2.435,450 | 2.435,450 | 2.435,450 | 2.435,450 | 0,41% |
03/05/2024 | 2.425,490 | 2.425,490 | 2.425,490 | 2.425,490 | 0,55% |
02/05/2024 | 2.412,180 | 2.412,180 | 2.412,180 | 2.412,180 | -0,04% |
30/04/2024 | 2.413,250 | 2.413,250 | 2.413,250 | 2.413,250 | -0,09% |
29/04/2024 | 2.415,320 | 2.415,320 | 2.415,320 | 2.415,320 | 0,20% |
26/04/2024 | 2.410,540 | 2.410,540 | 2.410,540 | 2.410,540 | 0,99% |
25/04/2024 | 2.387,020 | 2.387,020 | 2.387,020 | 2.387,020 | -0,27% |
24/04/2024 | 2.393,370 | 2.393,370 | 2.393,370 | 2.393,370 | -0,62% |
23/04/2024 | 2.408,350 | 2.408,350 | 2.408,350 | 2.408,350 | 0,69% |
22/04/2024 | 2.391,780 | 2.391,780 | 2.391,780 | 2.391,780 | 0,95% |
Le + haut: 2.493,570 | Le + bas: 2.387,020 | Différence: 106,550 | Moyenne: 2.443,285 | Variation %: 5,249 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs