Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/12/2022 | 21,250 | 21,250 | 21,250 | 21,250 | -0,51% |
02/12/2022 | 21,360 | 21,360 | 21,360 | 21,360 | -0,05% |
01/12/2022 | 21,370 | 21,370 | 21,370 | 21,370 | -0,47% |
30/11/2022 | 21,470 | 21,470 | 21,470 | 21,470 | 0,19% |
29/11/2022 | 21,430 | 21,430 | 21,430 | 21,430 | -7,95% |
28/11/2022 | 23,280 | 23,280 | 23,280 | 23,280 | 0,26% |
25/11/2022 | 23,220 | 23,220 | 23,220 | 23,220 | -0,09% |
24/11/2022 | 23,240 | 23,240 | 23,240 | 23,240 | 0,00% |
23/11/2022 | 23,240 | 23,240 | 23,240 | 23,240 | -0,30% |
22/11/2022 | 23,310 | 23,310 | 23,310 | 23,310 | 0,21% |
21/11/2022 | 23,260 | 23,260 | 23,260 | 23,260 | 0,48% |
18/11/2022 | 23,150 | 23,150 | 23,150 | 23,150 | 0,35% |
17/11/2022 | 23,070 | 23,070 | 23,070 | 23,070 | -0,09% |
16/11/2022 | 23,090 | 23,090 | 23,090 | 23,090 | -0,30% |
15/11/2022 | 23,160 | 23,160 | 23,160 | 23,160 | 0,65% |
14/11/2022 | 23,010 | 23,010 | 23,010 | 23,010 | -0,60% |
11/11/2022 | 23,150 | 23,150 | 23,150 | 23,150 | -0,30% |
10/11/2022 | 23,220 | 23,220 | 23,220 | 23,220 | 1,31% |
09/11/2022 | 22,920 | 22,920 | 22,920 | 22,920 | 0,04% |
08/11/2022 | 22,910 | 22,910 | 22,910 | 22,910 | 0,13% |
07/11/2022 | 22,880 | 22,880 | 22,880 | 22,880 | 0,57% |
04/11/2022 | 22,750 | 22,750 | 22,750 | 22,750 | 0,40% |
03/11/2022 | 22,660 | 22,660 | 22,660 | 22,660 | 0,27% |
02/11/2022 | 22,600 | 22,600 | 22,600 | 22,600 | 6,96% |
31/10/2022 | 21,130 | 21,130 | 21,130 | 21,130 | 0,00% |
28/10/2022 | 21,130 | 21,130 | 21,130 | 21,130 | -0,14% |
27/10/2022 | 21,160 | 21,160 | 21,160 | 21,160 | 0,28% |
26/10/2022 | 21,100 | 21,100 | 21,100 | 21,100 | 0,38% |
25/10/2022 | 21,020 | 21,020 | 21,020 | 21,020 | 0,62% |
24/10/2022 | 20,890 | 20,890 | 20,890 | 20,890 | -1,69% |
Le + haut: 23,310 | Le + bas: 20,890 | Différence: 2,420 | Moyenne: 22,381 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs