Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 5.884.698 | 5.884.698 | 5.884.698 | 5.884.698 | -0,65% |
23/05/2024 | 5.923.451 | 5.923.451 | 5.923.451 | 5.923.451 | -0,91% |
22/05/2024 | 5.977.943 | 5.977.943 | 5.977.943 | 5.977.943 | -1,92% |
21/05/2024 | 6.095.206 | 6.095.206 | 6.095.206 | 6.095.206 | -0,92% |
20/05/2024 | 6.151.928 | 6.151.928 | 6.151.928 | 6.151.928 | -0,91% |
17/05/2024 | 6.208.188 | 6.208.188 | 6.208.188 | 6.208.188 | 0,00% |
16/05/2024 | 6.208.188 | 6.208.188 | 6.208.188 | 6.208.188 | 0,68% |
15/05/2024 | 6.166.057 | 6.166.057 | 6.166.057 | 6.166.057 | 0,88% |
14/05/2024 | 6.112.149 | 6.112.149 | 6.112.149 | 6.112.149 | -0,47% |
13/05/2024 | 6.140.800 | 6.140.800 | 6.140.800 | 6.140.800 | -0,18% |
10/05/2024 | 6.151.581 | 6.151.581 | 6.151.581 | 6.151.581 | -0,67% |
09/05/2024 | 6.192.977 | 6.192.977 | 6.192.977 | 6.192.977 | -1,08% |
08/05/2024 | 6.260.462 | 6.260.462 | 6.260.462 | 6.260.462 | 6,39% |
24/05/2024 | 5.884.698 | 5.884.698 | 5.884.698 | 5.884.698 | -0,65% |
23/05/2024 | 5.923.451 | 5.923.451 | 5.923.451 | 5.923.451 | -0,91% |
22/05/2024 | 5.977.943 | 5.977.943 | 5.977.943 | 5.977.943 | -1,92% |
21/05/2024 | 6.095.206 | 6.095.206 | 6.095.206 | 6.095.206 | -0,92% |
20/05/2024 | 6.151.928 | 6.151.928 | 6.151.928 | 6.151.928 | -0,91% |
17/05/2024 | 6.208.188 | 6.208.188 | 6.208.188 | 6.208.188 | 0,00% |
16/05/2024 | 6.208.188 | 6.208.188 | 6.208.188 | 6.208.188 | 0,68% |
15/05/2024 | 6.166.057 | 6.166.057 | 6.166.057 | 6.166.057 | 0,88% |
14/05/2024 | 6.112.149 | 6.112.149 | 6.112.149 | 6.112.149 | -0,47% |
13/05/2024 | 6.140.800 | 6.140.800 | 6.140.800 | 6.140.800 | -0,18% |
10/05/2024 | 6.151.581 | 6.151.581 | 6.151.581 | 6.151.581 | -0,67% |
09/05/2024 | 6.192.977 | 6.192.977 | 6.192.977 | 6.192.977 | -1,08% |
08/05/2024 | 6.260.462 | 6.260.462 | 6.260.462 | 6.260.462 | -0,18% |
07/05/2024 | 6.272.007 | 6.272.007 | 6.272.007 | 6.272.007 | -0,69% |
06/05/2024 | 6.315.622 | 6.315.622 | 6.315.622 | 6.315.622 | -0,10% |
03/05/2024 | 6.321.915 | 6.321.915 | 6.321.915 | 6.321.915 | 1,17% |
02/05/2024 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
Le + haut: 6.321.915 | Le + bas: 5.884.698 | Différence: 437.218 | Moyenne: 6.136.849 | Variation %: -3 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs