Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 36,470 | 36,470 | 36,470 | 36,470 | 0,00% |
16/05/2024 | 36,470 | 36,470 | 36,470 | 36,470 | 0,72% |
15/05/2024 | 36,210 | 36,210 | 36,210 | 36,210 | 0,33% |
14/05/2024 | 36,090 | 36,090 | 36,090 | 36,090 | -0,06% |
13/05/2024 | 36,110 | 36,110 | 36,110 | 36,110 | 0,00% |
10/05/2024 | 36,110 | 36,110 | 36,110 | 36,110 | 0,98% |
09/05/2024 | 35,760 | 35,760 | 35,760 | 35,760 | -0,33% |
08/05/2024 | 35,880 | 35,880 | 35,880 | 35,880 | 0,90% |
07/05/2024 | 35,560 | 35,560 | 35,560 | 35,560 | 1,22% |
03/05/2024 | 35,130 | 35,130 | 35,130 | 35,130 | 1,01% |
02/05/2024 | 34,780 | 34,780 | 34,780 | 34,780 | -1,08% |
30/04/2024 | 35,160 | 35,160 | 35,160 | 35,160 | -3,59% |
17/05/2024 | 36,470 | 36,470 | 36,470 | 36,470 | 0,00% |
16/05/2024 | 36,470 | 36,470 | 36,470 | 36,470 | 0,72% |
15/05/2024 | 36,210 | 36,210 | 36,210 | 36,210 | 0,33% |
14/05/2024 | 36,090 | 36,090 | 36,090 | 36,090 | -0,06% |
13/05/2024 | 36,110 | 36,110 | 36,110 | 36,110 | 0,00% |
10/05/2024 | 36,110 | 36,110 | 36,110 | 36,110 | 0,98% |
09/05/2024 | 35,760 | 35,760 | 35,760 | 35,760 | -0,33% |
08/05/2024 | 35,880 | 35,880 | 35,880 | 35,880 | 0,90% |
07/05/2024 | 35,560 | 35,560 | 35,560 | 35,560 | 1,22% |
03/05/2024 | 35,130 | 35,130 | 35,130 | 35,130 | 1,01% |
02/05/2024 | 34,780 | 34,780 | 34,780 | 34,780 | -1,08% |
30/04/2024 | 35,160 | 35,160 | 35,160 | 35,160 | -0,40% |
29/04/2024 | 35,300 | 35,300 | 35,300 | 35,300 | 1,03% |
26/04/2024 | 34,940 | 34,940 | 34,940 | 34,940 | -0,43% |
25/04/2024 | 35,090 | 35,090 | 35,090 | 35,090 | -0,79% |
24/04/2024 | 35,370 | 35,370 | 35,370 | 35,370 | 1,23% |
23/04/2024 | 34,940 | 34,940 | 34,940 | 34,940 | 0,69% |
22/04/2024 | 34,700 | 34,700 | 34,700 | 34,700 | 0,12% |
Le + haut: 36,470 | Le + bas: 34,700 | Différence: 1,770 | Moyenne: 35,660 | Variation %: 5,222 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs