Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 1.729,350 | 1.729,350 | 1.729,350 | 1.729,350 | -0,09% |
06/06/2024 | 1.730,910 | 1.730,910 | 1.730,910 | 1.730,910 | 0,36% |
05/06/2024 | 1.724,650 | 1.724,650 | 1.724,650 | 1.724,650 | 0,48% |
04/06/2024 | 1.716,350 | 1.716,350 | 1.716,350 | 1.716,350 | -0,36% |
03/06/2024 | 1.722,600 | 1.722,600 | 1.722,600 | 1.722,600 | 0,30% |
31/05/2024 | 1.717,370 | 1.717,370 | 1.717,370 | 1.717,370 | 0,85% |
29/05/2024 | 1.702,950 | 1.702,950 | 1.702,950 | 1.702,950 | -0,66% |
28/05/2024 | 1.714,240 | 1.714,240 | 1.714,240 | 1.714,240 | -0,56% |
27/05/2024 | 1.723,930 | 1.723,930 | 1.723,930 | 1.723,930 | 0,23% |
24/05/2024 | 1.719,910 | 1.719,910 | 1.719,910 | 1.719,910 | -0,05% |
23/05/2024 | 1.720,700 | 1.720,700 | 1.720,700 | 1.720,700 | 0,03% |
22/05/2024 | 1.720,100 | 1.720,100 | 1.720,100 | 1.720,100 | -0,53% |
07/06/2024 | 1.729,350 | 1.729,350 | 1.729,350 | 1.729,350 | -0,09% |
06/06/2024 | 1.730,910 | 1.730,910 | 1.730,910 | 1.730,910 | 0,36% |
05/06/2024 | 1.724,650 | 1.724,650 | 1.724,650 | 1.724,650 | 0,48% |
04/06/2024 | 1.716,350 | 1.716,350 | 1.716,350 | 1.716,350 | -0,36% |
03/06/2024 | 1.722,600 | 1.722,600 | 1.722,600 | 1.722,600 | 0,30% |
31/05/2024 | 1.717,370 | 1.717,370 | 1.717,370 | 1.717,370 | 0,85% |
29/05/2024 | 1.702,950 | 1.702,950 | 1.702,950 | 1.702,950 | -0,66% |
28/05/2024 | 1.714,240 | 1.714,240 | 1.714,240 | 1.714,240 | -0,56% |
27/05/2024 | 1.723,930 | 1.723,930 | 1.723,930 | 1.723,930 | 0,23% |
24/05/2024 | 1.719,910 | 1.719,910 | 1.719,910 | 1.719,910 | -0,05% |
23/05/2024 | 1.720,700 | 1.720,700 | 1.720,700 | 1.720,700 | 0,03% |
22/05/2024 | 1.720,100 | 1.720,100 | 1.720,100 | 1.720,100 | -0,10% |
21/05/2024 | 1.721,880 | 1.721,880 | 1.721,880 | 1.721,880 | 0,10% |
17/05/2024 | 1.720,160 | 1.720,160 | 1.720,160 | 1.720,160 | 0,18% |
16/05/2024 | 1.717,010 | 1.717,010 | 1.717,010 | 1.717,010 | -0,27% |
15/05/2024 | 1.721,730 | 1.721,730 | 1.721,730 | 1.721,730 | 0,39% |
14/05/2024 | 1.715,070 | 1.715,070 | 1.715,070 | 1.715,070 | -0,08% |
13/05/2024 | 1.716,440 | 1.716,440 | 1.716,440 | 1.716,440 | 0,20% |
Le + haut: 1.730,910 | Le + bas: 1.702,950 | Différence: 27,960 | Moyenne: 1.719,947 | Variation %: 0,953 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs