Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 85.425,000 | 85.425,000 | 85.425,000 | 85.425,000 | 0,53% |
15/05/2024 | 84.978,000 | 84.978,000 | 84.978,000 | 84.978,000 | -0,01% |
14/05/2024 | 84.987,000 | 84.987,000 | 84.987,000 | 84.987,000 | 0,31% |
13/05/2024 | 84.723,000 | 84.723,000 | 84.723,000 | 84.723,000 | 0,49% |
10/05/2024 | 84.308,000 | 84.308,000 | 84.308,000 | 84.308,000 | 1,38% |
08/05/2024 | 83.161,000 | 83.161,000 | 83.161,000 | 83.161,000 | 1,39% |
07/05/2024 | 82.023,000 | 82.023,000 | 82.023,000 | 82.023,000 | 1,15% |
06/05/2024 | 81.090,000 | 81.090,000 | 81.090,000 | 81.090,000 | 1,04% |
03/05/2024 | 80.252,000 | 80.252,000 | 80.252,000 | 80.252,000 | 0,07% |
02/05/2024 | 80.195,000 | 80.195,000 | 80.195,000 | 80.195,000 | -2,61% |
30/04/2024 | 82.344,000 | 82.344,000 | 82.344,000 | 82.344,000 | 0,03% |
29/04/2024 | 82.319,000 | 82.319,000 | 82.319,000 | 82.319,000 | 0,12% |
26/04/2024 | 82.224,000 | 82.224,000 | 82.224,000 | 82.224,000 | 1,59% |
25/04/2024 | 80.935,000 | 80.935,000 | 80.935,000 | 80.935,000 | -0,15% |
24/04/2024 | 81.058,000 | 81.058,000 | 81.058,000 | 81.058,000 | -0,30% |
23/04/2024 | 81.302,000 | 81.302,000 | 81.302,000 | 81.302,000 | 1,40% |
22/04/2024 | 80.179,000 | 80.179,000 | 80.179,000 | 80.179,000 | 1,01% |
19/04/2024 | 79.377,000 | 79.377,000 | 79.377,000 | 79.377,000 | 0,49% |
18/04/2024 | 78.989,000 | 78.989,000 | 78.989,000 | 78.989,000 | 0,67% |
Le + haut: 85.425,000 | Le + bas: 78.989,000 | Différence: 6.436,000 | Moyenne: 82.098,368 | Variation %: 8,876 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs