Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.693,370 | 4.693,370 | 4.693,370 | 4.693,370 | 0,15% |
15/05/2024 | 4.686,250 | 4.686,250 | 4.686,250 | 4.686,250 | 0,02% |
14/05/2024 | 4.685,140 | 4.685,140 | 4.685,140 | 4.685,140 | 0,10% |
13/05/2024 | 4.680,500 | 4.680,500 | 4.680,500 | 4.680,500 | -0,04% |
10/05/2024 | 4.682,290 | 4.682,290 | 4.682,290 | 4.682,290 | 0,76% |
08/05/2024 | 4.647,170 | 4.647,170 | 4.647,170 | 4.647,170 | 0,88% |
07/05/2024 | 4.606,760 | 4.606,760 | 4.606,760 | 4.606,760 | 1,33% |
06/05/2024 | 4.546,370 | 4.546,370 | 4.546,370 | 4.546,370 | 0,05% |
03/05/2024 | 4.544,030 | 4.544,030 | 4.544,030 | 4.544,030 | -1,04% |
02/05/2024 | 4.591,600 | 4.591,600 | 4.591,600 | 4.591,600 | -0,62% |
30/04/2024 | 4.620,140 | 4.620,140 | 4.620,140 | 4.620,140 | 0,28% |
29/04/2024 | 4.607,390 | 4.607,390 | 4.607,390 | 4.607,390 | 0,18% |
26/04/2024 | 4.599,310 | 4.599,310 | 4.599,310 | 4.599,310 | -2,00% |
16/05/2024 | 4.693,370 | 4.693,370 | 4.693,370 | 4.693,370 | 0,15% |
15/05/2024 | 4.686,250 | 4.686,250 | 4.686,250 | 4.686,250 | 0,02% |
14/05/2024 | 4.685,140 | 4.685,140 | 4.685,140 | 4.685,140 | 0,10% |
13/05/2024 | 4.680,500 | 4.680,500 | 4.680,500 | 4.680,500 | -0,04% |
10/05/2024 | 4.682,290 | 4.682,290 | 4.682,290 | 4.682,290 | 0,76% |
08/05/2024 | 4.647,170 | 4.647,170 | 4.647,170 | 4.647,170 | 0,88% |
07/05/2024 | 4.606,760 | 4.606,760 | 4.606,760 | 4.606,760 | 1,33% |
06/05/2024 | 4.546,370 | 4.546,370 | 4.546,370 | 4.546,370 | 0,05% |
03/05/2024 | 4.544,030 | 4.544,030 | 4.544,030 | 4.544,030 | -1,04% |
02/05/2024 | 4.591,600 | 4.591,600 | 4.591,600 | 4.591,600 | -0,62% |
30/04/2024 | 4.620,140 | 4.620,140 | 4.620,140 | 4.620,140 | 0,28% |
29/04/2024 | 4.607,390 | 4.607,390 | 4.607,390 | 4.607,390 | 0,18% |
26/04/2024 | 4.599,310 | 4.599,310 | 4.599,310 | 4.599,310 | 0,80% |
25/04/2024 | 4.562,930 | 4.562,930 | 4.562,930 | 4.562,930 | -0,54% |
24/04/2024 | 4.587,860 | 4.587,860 | 4.587,860 | 4.587,860 | 0,08% |
23/04/2024 | 4.584,260 | 4.584,260 | 4.584,260 | 4.584,260 | 0,53% |
22/04/2024 | 4.560,010 | 4.560,010 | 4.560,010 | 4.560,010 | 1,17% |
Le + haut: 4.693,370 | Le + bas: 4.544,030 | Différence: 149,340 | Moyenne: 4.622,523 | Variation %: 4,128 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs