Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 6.470,750 | 6.470,750 | 6.470,750 | 6.470,750 | -0,09% |
22/05/2024 | 6.476,810 | 6.476,810 | 6.476,810 | 6.476,810 | -0,15% |
21/05/2024 | 6.486,560 | 6.486,560 | 6.486,560 | 6.486,560 | 0,10% |
20/05/2024 | 6.479,910 | 6.479,910 | 6.479,910 | 6.479,910 | -0,22% |
16/05/2024 | 6.493,980 | 6.493,980 | 6.493,980 | 6.493,980 | -0,00% |
15/05/2024 | 6.494,150 | 6.494,150 | 6.494,150 | 6.494,150 | 0,52% |
14/05/2024 | 6.460,650 | 6.460,650 | 6.460,650 | 6.460,650 | -0,09% |
13/05/2024 | 6.466,320 | 6.466,320 | 6.466,320 | 6.466,320 | 0,05% |
12/05/2024 | 6.462,990 | 6.462,990 | 6.462,990 | 6.462,990 | 0,25% |
09/05/2024 | 6.447,100 | 6.447,100 | 6.447,100 | 6.447,100 | 0,68% |
06/05/2024 | 6.403,590 | 6.403,590 | 6.403,590 | 6.403,590 | 0,36% |
05/05/2024 | 6.380,680 | 6.380,680 | 6.380,680 | 6.380,680 | 0,40% |
02/05/2024 | 6.354,960 | 6.354,960 | 6.354,960 | 6.354,960 | -0,02% |
01/05/2024 | 6.356,190 | 6.356,190 | 6.356,190 | 6.356,190 | -1,77% |
23/05/2024 | 6.470,750 | 6.470,750 | 6.470,750 | 6.470,750 | -0,09% |
22/05/2024 | 6.476,810 | 6.476,810 | 6.476,810 | 6.476,810 | -0,15% |
21/05/2024 | 6.486,560 | 6.486,560 | 6.486,560 | 6.486,560 | 0,10% |
20/05/2024 | 6.479,910 | 6.479,910 | 6.479,910 | 6.479,910 | -0,22% |
16/05/2024 | 6.493,980 | 6.493,980 | 6.493,980 | 6.493,980 | -0,00% |
15/05/2024 | 6.494,150 | 6.494,150 | 6.494,150 | 6.494,150 | 0,52% |
14/05/2024 | 6.460,650 | 6.460,650 | 6.460,650 | 6.460,650 | -0,09% |
13/05/2024 | 6.466,320 | 6.466,320 | 6.466,320 | 6.466,320 | 0,05% |
12/05/2024 | 6.462,990 | 6.462,990 | 6.462,990 | 6.462,990 | 0,25% |
09/05/2024 | 6.447,100 | 6.447,100 | 6.447,100 | 6.447,100 | 0,68% |
06/05/2024 | 6.403,590 | 6.403,590 | 6.403,590 | 6.403,590 | 0,36% |
05/05/2024 | 6.380,680 | 6.380,680 | 6.380,680 | 6.380,680 | 0,40% |
02/05/2024 | 6.354,960 | 6.354,960 | 6.354,960 | 6.354,960 | -0,02% |
01/05/2024 | 6.356,190 | 6.356,190 | 6.356,190 | 6.356,190 | -0,38% |
29/04/2024 | 6.380,140 | 6.380,140 | 6.380,140 | 6.380,140 | 0,12% |
28/04/2024 | 6.372,440 | 6.372,440 | 6.372,440 | 6.372,440 | 0,58% |
Le + haut: 6.494,150 | Le + bas: 6.354,960 | Différence: 139,190 | Moyenne: 6.440,729 | Variation %: 2,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs