Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 3.703,326 | 3.703,326 | 3.703,326 | 3.703,326 | 0,08% |
07/05/2024 | 3.700,508 | 3.700,508 | 3.700,508 | 3.700,508 | 0,05% |
06/05/2024 | 3.698,505 | 3.698,505 | 3.698,505 | 3.698,505 | 0,01% |
05/05/2024 | 3.698,160 | 3.698,160 | 3.698,160 | 3.698,160 | 0,02% |
04/05/2024 | 3.697,505 | 3.697,505 | 3.697,505 | 3.697,505 | 0,02% |
03/05/2024 | 3.696,850 | 3.696,850 | 3.696,850 | 3.696,850 | 0,08% |
02/05/2024 | 3.693,833 | 3.693,833 | 3.693,833 | 3.693,833 | 0,03% |
01/05/2024 | 3.692,738 | 3.692,738 | 3.692,738 | 3.692,738 | 0,02% |
30/04/2024 | 3.692,069 | 3.692,069 | 3.692,069 | 3.692,069 | 0,05% |
29/04/2024 | 3.690,320 | 3.690,320 | 3.690,320 | 3.690,320 | 0,06% |
28/04/2024 | 3.688,177 | 3.688,177 | 3.688,177 | 3.688,177 | 0,02% |
27/04/2024 | 3.687,510 | 3.687,510 | 3.687,510 | 3.687,510 | 0,02% |
26/04/2024 | 3.686,842 | 3.686,842 | 3.686,842 | 3.686,842 | 0,06% |
25/04/2024 | 3.684,730 | 3.684,730 | 3.684,730 | 3.684,730 | -0,03% |
24/04/2024 | 3.685,781 | 3.685,781 | 3.685,781 | 3.685,781 | 0,04% |
23/04/2024 | 3.684,481 | 3.684,481 | 3.684,481 | 3.684,481 | 0,03% |
22/04/2024 | 3.683,324 | 3.683,324 | 3.683,324 | 3.683,324 | 0,02% |
21/04/2024 | 3.682,629 | 3.682,629 | 3.682,629 | 3.682,629 | 0,02% |
20/04/2024 | 3.681,963 | 3.681,963 | 3.681,963 | 3.681,963 | 0,02% |
19/04/2024 | 3.681,297 | 3.681,297 | 3.681,297 | 3.681,297 | 0,02% |
18/04/2024 | 3.680,542 | 3.680,542 | 3.680,542 | 3.680,542 | -0,08% |
17/04/2024 | 3.683,395 | 3.683,395 | 3.683,395 | 3.683,395 | 0,02% |
16/04/2024 | 3.682,816 | 3.682,816 | 3.682,816 | 3.682,816 | 0,03% |
15/04/2024 | 3.681,847 | 3.681,847 | 3.681,847 | 3.681,847 | -0,00% |
14/04/2024 | 3.681,955 | 3.681,955 | 3.681,955 | 3.681,955 | 0,02% |
13/04/2024 | 3.681,289 | 3.681,289 | 3.681,289 | 3.681,289 | 0,02% |
12/04/2024 | 3.680,625 | 3.680,625 | 3.680,625 | 3.680,625 | 0,02% |
11/04/2024 | 3.679,946 | 3.679,946 | 3.679,946 | 3.679,946 | 0,05% |
10/04/2024 | 3.678,284 | 3.678,284 | 3.678,284 | 3.678,284 | 0,03% |
Le + haut: 3.703,326 | Le + bas: 3.678,284 | Différence: 25,042 | Moyenne: 3.687,629 | Variation %: 0,706 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs