Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/05/2024 | 1.053,633 | 1.053,633 | 1.053,633 | 1.053,633 | 0,02% |
11/05/2024 | 1.053,429 | 1.053,429 | 1.053,429 | 1.053,429 | 0,02% |
10/05/2024 | 1.053,226 | 1.053,226 | 1.053,226 | 1.053,226 | 0,02% |
09/05/2024 | 1.053,057 | 1.053,057 | 1.053,057 | 1.053,057 | 0,02% |
08/05/2024 | 1.052,886 | 1.052,886 | 1.052,886 | 1.052,886 | -0,12% |
07/05/2024 | 1.054,153 | 1.054,153 | 1.054,153 | 1.054,153 | 0,02% |
06/05/2024 | 1.053,992 | 1.053,992 | 1.053,992 | 1.053,992 | 0,02% |
05/05/2024 | 1.053,801 | 1.053,801 | 1.053,801 | 1.053,801 | 0,02% |
04/05/2024 | 1.053,604 | 1.053,604 | 1.053,604 | 1.053,604 | 0,02% |
03/05/2024 | 1.053,408 | 1.053,408 | 1.053,408 | 1.053,408 | 0,02% |
02/05/2024 | 1.053,183 | 1.053,183 | 1.053,183 | 1.053,183 | 0,02% |
01/05/2024 | 1.052,950 | 1.052,950 | 1.052,950 | 1.052,950 | -0,09% |
30/04/2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | 0,02% |
29/04/2024 | 1.053,777 | 1.053,777 | 1.053,777 | 1.053,777 | 0,02% |
28/04/2024 | 1.053,601 | 1.053,601 | 1.053,601 | 1.053,601 | 0,02% |
27/04/2024 | 1.053,404 | 1.053,404 | 1.053,404 | 1.053,404 | 0,02% |
26/04/2024 | 1.053,207 | 1.053,207 | 1.053,207 | 1.053,207 | 0,01% |
25/04/2024 | 1.053,049 | 1.053,049 | 1.053,049 | 1.053,049 | 0,01% |
24/04/2024 | 1.052,925 | 1.052,925 | 1.052,925 | 1.052,925 | -0,11% |
23/04/2024 | 1.054,070 | 1.054,070 | 1.054,070 | 1.054,070 | 0,02% |
22/04/2024 | 1.053,870 | 1.053,870 | 1.053,870 | 1.053,870 | 0,02% |
21/04/2024 | 1.053,686 | 1.053,686 | 1.053,686 | 1.053,686 | 0,02% |
20/04/2024 | 1.053,493 | 1.053,493 | 1.053,493 | 1.053,493 | 0,02% |
19/04/2024 | 1.053,300 | 1.053,300 | 1.053,300 | 1.053,300 | 0,02% |
18/04/2024 | 1.053,137 | 1.053,137 | 1.053,137 | 1.053,137 | 0,02% |
17/04/2024 | 1.052,942 | 1.052,942 | 1.052,942 | 1.052,942 | -0,10% |
16/04/2024 | 1.053,961 | 1.053,961 | 1.053,961 | 1.053,961 | 0,02% |
15/04/2024 | 1.053,753 | 1.053,753 | 1.053,753 | 1.053,753 | 0,02% |
14/04/2024 | 1.053,520 | 1.053,520 | 1.053,520 | 1.053,520 | 0,02% |
13/04/2024 | 1.053,327 | 1.053,327 | 1.053,327 | 1.053,327 | 0,02% |
12/04/2024 | 1.053,135 | 1.053,135 | 1.053,135 | 1.053,135 | 0,02% |
Le + haut: 1.054,153 | Le + bas: 1.052,886 | Différence: 1,267 | Moyenne: 1.053,465 | Variation %: 0,066 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs