Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/06/2024 | 3.975,902 | 3.975,902 | 3.975,902 | 3.975,902 | 0,02% |
01/06/2024 | 3.975,156 | 3.975,156 | 3.975,156 | 3.975,156 | 0,02% |
31/05/2024 | 3.974,410 | 3.974,410 | 3.974,410 | 3.974,410 | 0,02% |
30/05/2024 | 3.973,657 | 3.973,657 | 3.973,657 | 3.973,657 | 0,02% |
29/05/2024 | 3.972,935 | 3.972,935 | 3.972,935 | 3.972,935 | 0,02% |
28/05/2024 | 3.972,177 | 3.972,177 | 3.972,177 | 3.972,177 | 0,02% |
27/05/2024 | 3.971,424 | 3.971,424 | 3.971,424 | 3.971,424 | 0,02% |
26/05/2024 | 3.970,678 | 3.970,678 | 3.970,678 | 3.970,678 | 0,02% |
25/05/2024 | 3.969,934 | 3.969,934 | 3.969,934 | 3.969,934 | 0,02% |
24/05/2024 | 3.969,190 | 3.969,190 | 3.969,190 | 3.969,190 | 0,02% |
23/05/2024 | 3.968,436 | 3.968,436 | 3.968,436 | 3.968,436 | 0,02% |
22/05/2024 | 3.967,677 | 3.967,677 | 3.967,677 | 3.967,677 | 0,02% |
21/05/2024 | 3.966,909 | 3.966,909 | 3.966,909 | 3.966,909 | 0,03% |
20/05/2024 | 3.965,674 | 3.965,674 | 3.965,674 | 3.965,674 | 0,02% |
19/05/2024 | 3.964,915 | 3.964,915 | 3.964,915 | 3.964,915 | 0,02% |
18/05/2024 | 3.964,156 | 3.964,156 | 3.964,156 | 3.964,156 | 0,02% |
17/05/2024 | 3.963,398 | 3.963,398 | 3.963,398 | 3.963,398 | 0,02% |
16/05/2024 | 3.962,607 | 3.962,607 | 3.962,607 | 3.962,607 | 0,02% |
15/05/2024 | 3.961,807 | 3.961,807 | 3.961,807 | 3.961,807 | 0,02% |
14/05/2024 | 3.960,938 | 3.960,938 | 3.960,938 | 3.960,938 | 0,02% |
13/05/2024 | 3.960,097 | 3.960,097 | 3.960,097 | 3.960,097 | 0,02% |
12/05/2024 | 3.959,346 | 3.959,346 | 3.959,346 | 3.959,346 | 0,02% |
11/05/2024 | 3.958,583 | 3.958,583 | 3.958,583 | 3.958,583 | 0,02% |
10/05/2024 | 3.957,819 | 3.957,819 | 3.957,819 | 3.957,819 | 0,02% |
09/05/2024 | 3.957,189 | 3.957,189 | 3.957,189 | 3.957,189 | 0,02% |
08/05/2024 | 3.956,547 | 3.956,547 | 3.956,547 | 3.956,547 | 0,01% |
07/05/2024 | 3.956,039 | 3.956,039 | 3.956,039 | 3.956,039 | 0,02% |
06/05/2024 | 3.955,436 | 3.955,436 | 3.955,436 | 3.955,436 | 0,02% |
05/05/2024 | 3.954,717 | 3.954,717 | 3.954,717 | 3.954,717 | 0,02% |
04/05/2024 | 3.953,979 | 3.953,979 | 3.953,979 | 3.953,979 | 0,02% |
03/05/2024 | 3.953,243 | 3.953,243 | 3.953,243 | 3.953,243 | 0,02% |
02/05/2024 | 3.952,398 | 3.952,398 | 3.952,398 | 3.952,398 | 0,02% |
Le + haut: 3.975,902 | Le + bas: 3.952,398 | Différence: 23,503 | Moyenne: 3.963,980 | Variation %: 0,617 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs