Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.752,479 | 1.752,479 | 1.752,479 | 1.752,479 | 0,02% |
30/05/2024 | 1.752,147 | 1.752,147 | 1.752,147 | 1.752,147 | 0,02% |
29/05/2024 | 1.751,829 | 1.751,829 | 1.751,829 | 1.751,829 | 0,02% |
28/05/2024 | 1.751,495 | 1.751,495 | 1.751,495 | 1.751,495 | 0,02% |
27/05/2024 | 1.751,163 | 1.751,163 | 1.751,163 | 1.751,163 | 0,02% |
26/05/2024 | 1.750,834 | 1.750,834 | 1.750,834 | 1.750,834 | 0,02% |
25/05/2024 | 1.750,506 | 1.750,506 | 1.750,506 | 1.750,506 | 0,02% |
24/05/2024 | 1.750,178 | 1.750,178 | 1.750,178 | 1.750,178 | 0,02% |
23/05/2024 | 1.749,845 | 1.749,845 | 1.749,845 | 1.749,845 | 0,02% |
22/05/2024 | 1.749,511 | 1.749,511 | 1.749,511 | 1.749,511 | 0,02% |
21/05/2024 | 1.749,172 | 1.749,172 | 1.749,172 | 1.749,172 | 0,03% |
20/05/2024 | 1.748,627 | 1.748,627 | 1.748,627 | 1.748,627 | 0,02% |
19/05/2024 | 1.748,293 | 1.748,293 | 1.748,293 | 1.748,293 | 0,02% |
18/05/2024 | 1.747,958 | 1.747,958 | 1.747,958 | 1.747,958 | 0,02% |
17/05/2024 | 1.747,624 | 1.747,624 | 1.747,624 | 1.747,624 | 0,02% |
16/05/2024 | 1.747,275 | 1.747,275 | 1.747,275 | 1.747,275 | 0,02% |
15/05/2024 | 1.746,922 | 1.746,922 | 1.746,922 | 1.746,922 | 0,02% |
14/05/2024 | 1.746,539 | 1.746,539 | 1.746,539 | 1.746,539 | 0,02% |
13/05/2024 | 1.746,168 | 1.746,168 | 1.746,168 | 1.746,168 | 0,02% |
12/05/2024 | 1.745,837 | 1.745,837 | 1.745,837 | 1.745,837 | 0,02% |
11/05/2024 | 1.745,501 | 1.745,501 | 1.745,501 | 1.745,501 | 0,02% |
10/05/2024 | 1.745,164 | 1.745,164 | 1.745,164 | 1.745,164 | 0,02% |
09/05/2024 | 1.744,886 | 1.744,886 | 1.744,886 | 1.744,886 | 0,02% |
08/05/2024 | 1.744,603 | 1.744,603 | 1.744,603 | 1.744,603 | 0,01% |
07/05/2024 | 1.744,379 | 1.744,379 | 1.744,379 | 1.744,379 | 0,02% |
06/05/2024 | 1.744,113 | 1.744,113 | 1.744,113 | 1.744,113 | 0,02% |
05/05/2024 | 1.743,796 | 1.743,796 | 1.743,796 | 1.743,796 | 0,02% |
04/05/2024 | 1.743,471 | 1.743,471 | 1.743,471 | 1.743,471 | 0,02% |
03/05/2024 | 1.743,146 | 1.743,146 | 1.743,146 | 1.743,146 | 0,02% |
02/05/2024 | 1.742,774 | 1.742,774 | 1.742,774 | 1.742,774 | 0,02% |
01/05/2024 | 1.742,389 | 1.742,389 | 1.742,389 | 1.742,389 | 0,02% |
Le + haut: 1.752,479 | Le + bas: 1.742,389 | Différence: 10,090 | Moyenne: 1.747,375 | Variation %: 0,598 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs