Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2021 | 1.089,720 | 1.089,720 | 1.089,720 | 1.089,720 | -0,00% |
30/03/2021 | 1.089,740 | 1.089,740 | 1.089,740 | 1.089,740 | -0,03% |
29/03/2021 | 1.090,100 | 1.090,100 | 1.090,100 | 1.090,100 | -0,01% |
26/03/2021 | 1.090,260 | 1.090,260 | 1.090,260 | 1.090,260 | -0,01% |
25/03/2021 | 1.090,400 | 1.090,400 | 1.090,400 | 1.090,400 | 0,02% |
24/03/2021 | 1.090,220 | 1.090,220 | 1.090,220 | 1.090,220 | 0,01% |
23/03/2021 | 1.090,090 | 1.090,090 | 1.090,090 | 1.090,090 | 0,02% |
22/03/2021 | 1.089,900 | 1.089,900 | 1.089,900 | 1.089,900 | 0,01% |
19/03/2021 | 1.089,830 | 1.089,830 | 1.089,830 | 1.089,830 | 0,02% |
18/03/2021 | 1.089,590 | 1.089,590 | 1.089,590 | 1.089,590 | -0,00% |
17/03/2021 | 1.089,640 | 1.089,640 | 1.089,640 | 1.089,640 | -0,03% |
16/03/2021 | 1.089,920 | 1.089,920 | 1.089,920 | 1.089,920 | 0,01% |
15/03/2021 | 1.089,860 | 1.089,860 | 1.089,860 | 1.089,860 | 0,01% |
12/03/2021 | 1.089,700 | 1.089,700 | 1.089,700 | 1.089,700 | -0,01% |
11/03/2021 | 1.089,770 | 1.089,770 | 1.089,770 | 1.089,770 | 0,03% |
10/03/2021 | 1.089,470 | 1.089,470 | 1.089,470 | 1.089,470 | 0,01% |
09/03/2021 | 1.089,390 | 1.089,390 | 1.089,390 | 1.089,390 | 0,01% |
08/03/2021 | 1.089,260 | 1.089,260 | 1.089,260 | 1.089,260 | -0,01% |
05/03/2021 | 1.089,400 | 1.089,400 | 1.089,400 | 1.089,400 | -0,01% |
04/03/2021 | 1.089,500 | 1.089,500 | 1.089,500 | 1.089,500 | 0,01% |
03/03/2021 | 1.089,380 | 1.089,380 | 1.089,380 | 1.089,380 | -0,03% |
02/03/2021 | 1.089,760 | 1.089,760 | 1.089,760 | 1.089,760 | 0,02% |
01/03/2021 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | 0,08% |
26/02/2021 | 1.088,660 | 1.088,660 | 1.088,660 | 1.088,660 | 0,00% |
25/02/2021 | 1.088,630 | 1.088,630 | 1.088,630 | 1.088,630 | -0,08% |
24/02/2021 | 1.089,480 | 1.089,480 | 1.089,480 | 1.089,480 | -0,01% |
23/02/2021 | 1.089,560 | 1.089,560 | 1.089,560 | 1.089,560 | -0,01% |
22/02/2021 | 1.089,690 | 1.089,690 | 1.089,690 | 1.089,690 | 0,01% |
19/02/2021 | 1.089,560 | 1.089,560 | 1.089,560 | 1.089,560 | -0,01% |
18/02/2021 | 1.089,680 | 1.089,680 | 1.089,680 | 1.089,680 | -0,00% |
Le + haut: 1.090,400 | Le + bas: 1.088,630 | Différence: 1,770 | Moyenne: 1.089,656 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs