Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 28.519,100 | 28.519,100 | 28.519,100 | 28.519,100 | 0,01% |
23/05/2024 | 28.517,510 | 28.517,510 | 28.517,510 | 28.517,510 | 0,02% |
22/05/2024 | 28.512,480 | 28.512,480 | 28.512,480 | 28.512,480 | 0,01% |
21/05/2024 | 28.509,619 | 28.509,619 | 28.509,619 | 28.509,619 | 0,02% |
17/05/2024 | 28.503,250 | 28.503,250 | 28.503,250 | 28.503,250 | 0,00% |
16/05/2024 | 28.503,131 | 28.503,131 | 28.503,131 | 28.503,131 | 0,05% |
15/05/2024 | 28.490,189 | 28.490,189 | 28.490,189 | 28.490,189 | 0,01% |
14/05/2024 | 28.488,109 | 28.488,109 | 28.488,109 | 28.488,109 | 0,02% |
13/05/2024 | 28.483,500 | 28.483,500 | 28.483,500 | 28.483,500 | 0,02% |
10/05/2024 | 28.479,109 | 28.479,109 | 28.479,109 | 28.479,109 | 0,04% |
07/05/2024 | 28.467,381 | 28.467,381 | 28.467,381 | 28.467,381 | 0,02% |
06/05/2024 | 28.460,461 | 28.460,461 | 28.460,461 | 28.460,461 | 0,03% |
03/05/2024 | 28.450,881 | 28.450,881 | 28.450,881 | 28.450,881 | -0,24% |
24/05/2024 | 28.519,100 | 28.519,100 | 28.519,100 | 28.519,100 | 0,01% |
23/05/2024 | 28.517,510 | 28.517,510 | 28.517,510 | 28.517,510 | 0,02% |
22/05/2024 | 28.512,480 | 28.512,480 | 28.512,480 | 28.512,480 | 0,01% |
21/05/2024 | 28.509,619 | 28.509,619 | 28.509,619 | 28.509,619 | 0,02% |
17/05/2024 | 28.503,250 | 28.503,250 | 28.503,250 | 28.503,250 | 0,00% |
16/05/2024 | 28.503,131 | 28.503,131 | 28.503,131 | 28.503,131 | 0,05% |
15/05/2024 | 28.490,189 | 28.490,189 | 28.490,189 | 28.490,189 | 0,01% |
14/05/2024 | 28.488,109 | 28.488,109 | 28.488,109 | 28.488,109 | 0,02% |
13/05/2024 | 28.483,500 | 28.483,500 | 28.483,500 | 28.483,500 | 0,02% |
10/05/2024 | 28.479,109 | 28.479,109 | 28.479,109 | 28.479,109 | 0,04% |
07/05/2024 | 28.467,381 | 28.467,381 | 28.467,381 | 28.467,381 | 0,02% |
06/05/2024 | 28.460,461 | 28.460,461 | 28.460,461 | 28.460,461 | 0,03% |
03/05/2024 | 28.450,881 | 28.450,881 | 28.450,881 | 28.450,881 | 0,02% |
02/05/2024 | 28.445,650 | 28.445,650 | 28.445,650 | 28.445,650 | 0,02% |
30/04/2024 | 28.439,721 | 28.439,721 | 28.439,721 | 28.439,721 | 0,02% |
29/04/2024 | 28.435,000 | 28.435,000 | 28.435,000 | 28.435,000 | 0,04% |
26/04/2024 | 28.424,131 | 28.424,131 | 28.424,131 | 28.424,131 | -0,00% |
Le + haut: 28.519,100 | Le + bas: 28.424,131 | Différence: 94,969 | Moyenne: 28.483,798 | Variation %: 0,332 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs