Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 70,750 | 70,750 | 70,750 | 70,750 | 0,78% |
15/05/2024 | 70,200 | 70,200 | 70,200 | 70,200 | 1,05% |
14/05/2024 | 69,470 | 69,470 | 69,470 | 69,470 | -0,16% |
13/05/2024 | 69,580 | 69,580 | 69,580 | 69,580 | -0,40% |
10/05/2024 | 69,860 | 69,860 | 69,860 | 69,860 | 0,36% |
08/05/2024 | 69,610 | 69,610 | 69,610 | 69,610 | -1,87% |
07/05/2024 | 70,940 | 70,940 | 70,940 | 70,940 | 0,65% |
06/05/2024 | 70,480 | 70,480 | 70,480 | 70,480 | -0,73% |
03/05/2024 | 71,000 | 71,000 | 71,000 | 71,000 | 0,00% |
02/05/2024 | 71,000 | 71,000 | 71,000 | 71,000 | 1,41% |
30/04/2024 | 70,010 | 70,010 | 70,010 | 70,010 | 2,03% |
29/04/2024 | 68,620 | 68,620 | 68,620 | 68,620 | 0,04% |
26/04/2024 | 68,590 | 68,590 | 68,590 | 68,590 | -3,05% |
16/05/2024 | 70,750 | 70,750 | 70,750 | 70,750 | 0,78% |
15/05/2024 | 70,200 | 70,200 | 70,200 | 70,200 | 1,05% |
14/05/2024 | 69,470 | 69,470 | 69,470 | 69,470 | -0,16% |
13/05/2024 | 69,580 | 69,580 | 69,580 | 69,580 | -0,40% |
10/05/2024 | 69,860 | 69,860 | 69,860 | 69,860 | 0,36% |
08/05/2024 | 69,610 | 69,610 | 69,610 | 69,610 | -1,87% |
07/05/2024 | 70,940 | 70,940 | 70,940 | 70,940 | 0,65% |
06/05/2024 | 70,480 | 70,480 | 70,480 | 70,480 | -0,73% |
03/05/2024 | 71,000 | 71,000 | 71,000 | 71,000 | 0,00% |
02/05/2024 | 71,000 | 71,000 | 71,000 | 71,000 | 1,41% |
30/04/2024 | 70,010 | 70,010 | 70,010 | 70,010 | 2,03% |
29/04/2024 | 68,620 | 68,620 | 68,620 | 68,620 | 0,04% |
26/04/2024 | 68,590 | 68,590 | 68,590 | 68,590 | 0,09% |
25/04/2024 | 68,530 | 68,530 | 68,530 | 68,530 | -2,32% |
24/04/2024 | 70,160 | 70,160 | 70,160 | 70,160 | 2,29% |
23/04/2024 | 68,590 | 68,590 | 68,590 | 68,590 | -0,31% |
22/04/2024 | 68,800 | 68,800 | 68,800 | 68,800 | 1,25% |
Le + haut: 71,000 | Le + bas: 68,530 | Différence: 2,470 | Moyenne: 69,877 | Variation %: 4,121 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs