Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 47,430 | 47,430 | 47,430 | 47,430 | 0,19% |
24/05/2024 | 47,340 | 47,340 | 47,340 | 47,340 | 0,04% |
23/05/2024 | 47,320 | 47,320 | 47,320 | 47,320 | -0,25% |
22/05/2024 | 47,440 | 47,440 | 47,440 | 47,440 | -0,13% |
21/05/2024 | 47,500 | 47,500 | 47,500 | 47,500 | 0,13% |
17/05/2024 | 47,440 | 47,440 | 47,440 | 47,440 | -0,23% |
16/05/2024 | 47,550 | 47,550 | 47,550 | 47,550 | -0,15% |
15/05/2024 | 47,620 | 47,620 | 47,620 | 47,620 | 0,55% |
14/05/2024 | 47,360 | 47,360 | 47,360 | 47,360 | -0,17% |
13/05/2024 | 47,440 | 47,440 | 47,440 | 47,440 | 0,06% |
10/05/2024 | 47,410 | 47,410 | 47,410 | 47,410 | -0,17% |
08/05/2024 | 47,490 | 47,490 | 47,490 | 47,490 | 0,13% |
27/05/2024 | 47,430 | 47,430 | 47,430 | 47,430 | 0,19% |
24/05/2024 | 47,340 | 47,340 | 47,340 | 47,340 | 0,04% |
23/05/2024 | 47,320 | 47,320 | 47,320 | 47,320 | -0,25% |
22/05/2024 | 47,440 | 47,440 | 47,440 | 47,440 | -0,13% |
21/05/2024 | 47,500 | 47,500 | 47,500 | 47,500 | 0,13% |
17/05/2024 | 47,440 | 47,440 | 47,440 | 47,440 | -0,23% |
16/05/2024 | 47,550 | 47,550 | 47,550 | 47,550 | -0,15% |
15/05/2024 | 47,620 | 47,620 | 47,620 | 47,620 | 0,55% |
14/05/2024 | 47,360 | 47,360 | 47,360 | 47,360 | -0,17% |
13/05/2024 | 47,440 | 47,440 | 47,440 | 47,440 | 0,06% |
10/05/2024 | 47,410 | 47,410 | 47,410 | 47,410 | -0,17% |
08/05/2024 | 47,490 | 47,490 | 47,490 | 47,490 | -0,15% |
07/05/2024 | 47,560 | 47,560 | 47,560 | 47,560 | 0,21% |
06/05/2024 | 47,460 | 47,460 | 47,460 | 47,460 | 0,17% |
03/05/2024 | 47,380 | 47,380 | 47,380 | 47,380 | 0,25% |
02/05/2024 | 47,260 | 47,260 | 47,260 | 47,260 | 0,21% |
30/04/2024 | 47,160 | 47,160 | 47,160 | 47,160 | -0,19% |
29/04/2024 | 47,250 | 47,250 | 47,250 | 47,250 | 0,23% |
Le + haut: 47,620 | Le + bas: 47,160 | Différence: 0,460 | Moyenne: 47,425 | Variation %: 0,615 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs