Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 35,440 | 35,440 | 35,440 | 35,440 | -0,03% |
15/05/2024 | 35,450 | 35,450 | 35,450 | 35,450 | 0,14% |
14/05/2024 | 35,400 | 35,400 | 35,400 | 35,400 | -0,03% |
13/05/2024 | 35,410 | 35,410 | 35,410 | 35,410 | 0,06% |
10/05/2024 | 35,390 | 35,390 | 35,390 | 35,390 | -0,06% |
08/05/2024 | 35,410 | 35,410 | 35,410 | 35,410 | -0,03% |
07/05/2024 | 35,420 | 35,420 | 35,420 | 35,420 | 0,06% |
06/05/2024 | 35,400 | 35,400 | 35,400 | 35,400 | 0,03% |
03/05/2024 | 35,390 | 35,390 | 35,390 | 35,390 | 0,14% |
02/05/2024 | 35,340 | 35,340 | 35,340 | 35,340 | 0,08% |
30/04/2024 | 35,310 | 35,310 | 35,310 | 35,310 | -0,08% |
29/04/2024 | 35,340 | 35,340 | 35,340 | 35,340 | -0,28% |
16/05/2024 | 35,440 | 35,440 | 35,440 | 35,440 | -0,03% |
15/05/2024 | 35,450 | 35,450 | 35,450 | 35,450 | 0,14% |
14/05/2024 | 35,400 | 35,400 | 35,400 | 35,400 | -0,03% |
13/05/2024 | 35,410 | 35,410 | 35,410 | 35,410 | 0,06% |
10/05/2024 | 35,390 | 35,390 | 35,390 | 35,390 | -0,06% |
08/05/2024 | 35,410 | 35,410 | 35,410 | 35,410 | -0,03% |
07/05/2024 | 35,420 | 35,420 | 35,420 | 35,420 | 0,06% |
06/05/2024 | 35,400 | 35,400 | 35,400 | 35,400 | 0,03% |
03/05/2024 | 35,390 | 35,390 | 35,390 | 35,390 | 0,14% |
02/05/2024 | 35,340 | 35,340 | 35,340 | 35,340 | 0,08% |
30/04/2024 | 35,310 | 35,310 | 35,310 | 35,310 | -0,08% |
29/04/2024 | 35,340 | 35,340 | 35,340 | 35,340 | 0,08% |
26/04/2024 | 35,310 | 35,310 | 35,310 | 35,310 | 0,06% |
25/04/2024 | 35,290 | 35,290 | 35,290 | 35,290 | -0,06% |
24/04/2024 | 35,310 | 35,310 | 35,310 | 35,310 | -0,08% |
23/04/2024 | 35,340 | 35,340 | 35,340 | 35,340 | 0,00% |
22/04/2024 | 35,340 | 35,340 | 35,340 | 35,340 | 0,11% |
19/04/2024 | 35,300 | 35,300 | 35,300 | 35,300 | -0,03% |
Le + haut: 35,450 | Le + bas: 35,290 | Différence: 0,160 | Moyenne: 35,376 | Variation %: 0,368 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs