Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,15% |
15/05/2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | 0,66% |
14/05/2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,23% |
13/05/2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,00% |
10/05/2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,34% |
08/05/2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 0,09% |
07/05/2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,33% |
06/05/2024 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | 0,83% |
03/05/2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,60% |
02/05/2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,05% |
30/04/2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
29/04/2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
26/04/2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -2,87% |
16/05/2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,15% |
15/05/2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | 0,66% |
14/05/2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,23% |
13/05/2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,00% |
10/05/2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,34% |
08/05/2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 0,09% |
07/05/2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,33% |
06/05/2024 | 13.064,000 | 13.064,000 | 13.064,000 | 13.064,000 | 0,83% |
03/05/2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,60% |
02/05/2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,05% |
30/04/2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
29/04/2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
26/04/2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,69% |
25/04/2024 | 12.830,000 | 12.830,000 | 12.830,000 | 12.830,000 | -0,44% |
24/04/2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 0,29% |
23/04/2024 | 12.850,000 | 12.850,000 | 12.850,000 | 12.850,000 | 0,90% |
22/04/2024 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 0,61% |
Le + haut: 13.300,000 | Le + bas: 12.735,000 | Différence: 565,000 | Moyenne: 13.042,667 | Variation %: 5,072 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs