Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 6.535,000 | 6.535,000 | 6.535,000 | 6.535,000 | 0,26% |
03/06/2024 | 6.518,000 | 6.518,000 | 6.518,000 | 6.518,000 | 0,46% |
31/05/2024 | 6.488,000 | 6.488,000 | 6.488,000 | 6.488,000 | -0,61% |
30/05/2024 | 6.528,000 | 6.528,000 | 6.528,000 | 6.528,000 | -0,41% |
29/05/2024 | 6.555,000 | 6.555,000 | 6.555,000 | 6.555,000 | 0,06% |
28/05/2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 0,00% |
27/05/2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | -0,47% |
24/05/2024 | 6.582,000 | 6.582,000 | 6.582,000 | 6.582,000 | -0,17% |
23/05/2024 | 6.593,000 | 6.593,000 | 6.593,000 | 6.593,000 | 0,12% |
22/05/2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | -0,41% |
21/05/2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | 0,00% |
20/05/2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | -0,06% |
17/05/2024 | 6.616,000 | 6.616,000 | 6.616,000 | 6.616,000 | 0,62% |
16/05/2024 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | 0,14% |
15/05/2024 | 6.566,000 | 6.566,000 | 6.566,000 | 6.566,000 | 0,11% |
14/05/2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -0,32% |
13/05/2024 | 6.580,000 | 6.580,000 | 6.580,000 | 6.580,000 | -0,12% |
10/05/2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,00% |
09/05/2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,21% |
08/05/2024 | 6.574,000 | 6.574,000 | 6.574,000 | 6.574,000 | 0,91% |
07/05/2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | -0,02% |
Le + haut: 6.616,000 | Le + bas: 6.488,000 | Différence: 128,000 | Moyenne: 6.565,286 | Variation %: 0,292 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs