Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 17.575,000 | 17.575,000 | 17.575,000 | 17.575,000 | 0,04% |
27/05/2024 | 17.568,000 | 17.568,000 | 17.568,000 | 17.568,000 | -0,55% |
24/05/2024 | 17.665,000 | 17.665,000 | 17.665,000 | 17.665,000 | 0,10% |
23/05/2024 | 17.647,000 | 17.647,000 | 17.647,000 | 17.647,000 | 0,16% |
22/05/2024 | 17.618,000 | 17.618,000 | 17.618,000 | 17.618,000 | -0,02% |
21/05/2024 | 17.622,000 | 17.622,000 | 17.622,000 | 17.622,000 | -0,02% |
20/05/2024 | 17.625,000 | 17.625,000 | 17.625,000 | 17.625,000 | -0,15% |
17/05/2024 | 17.651,000 | 17.651,000 | 17.651,000 | 17.651,000 | 0,40% |
16/05/2024 | 17.581,000 | 17.581,000 | 17.581,000 | 17.581,000 | 0,31% |
15/05/2024 | 17.526,000 | 17.526,000 | 17.526,000 | 17.526,000 | 0,31% |
14/05/2024 | 17.472,000 | 17.472,000 | 17.472,000 | 17.472,000 | 0,10% |
13/05/2024 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | -0,24% |
10/05/2024 | 17.496,000 | 17.496,000 | 17.496,000 | 17.496,000 | -0,03% |
09/05/2024 | 17.501,000 | 17.501,000 | 17.501,000 | 17.501,000 | 0,18% |
08/05/2024 | 17.469,000 | 17.469,000 | 17.469,000 | 17.469,000 | 0,49% |
07/05/2024 | 17.384,000 | 17.384,000 | 17.384,000 | 17.384,000 | -0,04% |
02/05/2024 | 17.391,000 | 17.391,000 | 17.391,000 | 17.391,000 | -0,01% |
01/05/2024 | 17.393,000 | 17.393,000 | 17.393,000 | 17.393,000 | 0,24% |
30/04/2024 | 17.351,000 | 17.351,000 | 17.351,000 | 17.351,000 | 0,04% |
Le + haut: 17.665,000 | Le + bas: 17.351,000 | Différence: 314,000 | Moyenne: 17.525,737 | Variation %: 1,332 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs