Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.090,000 | 7.090,000 | 7.090,000 | 7.090,000 | 0,35% |
30/05/2024 | 7.065,000 | 7.065,000 | 7.065,000 | 7.065,000 | -0,45% |
29/05/2024 | 7.097,000 | 7.097,000 | 7.097,000 | 7.097,000 | -0,42% |
28/05/2024 | 7.127,000 | 7.127,000 | 7.127,000 | 7.127,000 | 0,03% |
27/05/2024 | 7.125,000 | 7.125,000 | 7.125,000 | 7.125,000 | 0,07% |
24/05/2024 | 7.120,000 | 7.120,000 | 7.120,000 | 7.120,000 | -0,34% |
23/05/2024 | 7.144,000 | 7.144,000 | 7.144,000 | 7.144,000 | -0,13% |
22/05/2024 | 7.153,000 | 7.153,000 | 7.153,000 | 7.153,000 | 0,18% |
21/05/2024 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | -0,10% |
20/05/2024 | 7.147,000 | 7.147,000 | 7.147,000 | 7.147,000 | -0,31% |
17/05/2024 | 7.169,000 | 7.169,000 | 7.169,000 | 7.169,000 | -0,07% |
16/05/2024 | 7.174,000 | 7.174,000 | 7.174,000 | 7.174,000 | 0,65% |
15/05/2024 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | 0,14% |
14/05/2024 | 7.118,000 | 7.118,000 | 7.118,000 | 7.118,000 | 0,04% |
13/05/2024 | 7.115,000 | 7.115,000 | 7.115,000 | 7.115,000 | -0,25% |
10/05/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | -0,03% |
09/05/2024 | 7.135,000 | 7.135,000 | 7.135,000 | 7.135,000 | -0,25% |
08/05/2024 | 7.153,000 | 7.153,000 | 7.153,000 | 7.153,000 | 0,22% |
07/05/2024 | 7.137,000 | 7.137,000 | 7.137,000 | 7.137,000 | 0,99% |
Le + haut: 7.174,000 | Le + bas: 7.065,000 | Différence: 109,000 | Moyenne: 7.130,000 | Variation %: 0,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs