Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 57.750,000 | 57.750,000 | 57.750,000 | 57.750,000 | 0,97% |
27/05/2024 | 57.193,000 | 57.193,000 | 57.193,000 | 57.193,000 | -0,84% |
24/05/2024 | 57.675,000 | 57.675,000 | 57.675,000 | 57.675,000 | -0,51% |
23/05/2024 | 57.971,000 | 57.971,000 | 57.971,000 | 57.971,000 | -0,62% |
22/05/2024 | 58.335,000 | 58.335,000 | 58.335,000 | 58.335,000 | -0,05% |
21/05/2024 | 58.365,000 | 58.365,000 | 58.365,000 | 58.365,000 | 0,02% |
20/05/2024 | 58.355,000 | 58.355,000 | 58.355,000 | 58.355,000 | 0,29% |
17/05/2024 | 58.185,000 | 58.185,000 | 58.185,000 | 58.185,000 | 0,40% |
16/05/2024 | 57.955,000 | 57.955,000 | 57.955,000 | 57.955,000 | -0,78% |
15/05/2024 | 58.412,000 | 58.412,000 | 58.412,000 | 58.412,000 | 0,20% |
14/05/2024 | 58.296,000 | 58.296,000 | 58.296,000 | 58.296,000 | -0,01% |
13/05/2024 | 58.299,000 | 58.299,000 | 58.299,000 | 58.299,000 | -0,03% |
10/05/2024 | 58.316,000 | 58.316,000 | 58.316,000 | 58.316,000 | 0,37% |
09/05/2024 | 58.102,000 | 58.102,000 | 58.102,000 | 58.102,000 | -0,11% |
08/05/2024 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,27% |
07/05/2024 | 58.005,000 | 58.005,000 | 58.005,000 | 58.005,000 | -0,26% |
02/05/2024 | 58.155,000 | 58.155,000 | 58.155,000 | 58.155,000 | 0,18% |
01/05/2024 | 58.053,000 | 58.053,000 | 58.053,000 | 58.053,000 | 0,81% |
30/04/2024 | 57.589,000 | 57.589,000 | 57.589,000 | 57.589,000 | 2,32% |
Le + haut: 58.412,000 | Le + bas: 57.193,000 | Différence: 1.219,000 | Moyenne: 58.061,842 | Variation %: 2,608 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs