Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 136,360 | 136,360 | 136,360 | 136,360 | 1,92% |
15/05/2024 | 133,790 | 133,790 | 133,790 | 133,790 | 0,36% |
14/05/2024 | 133,310 | 133,310 | 133,310 | 133,310 | -0,79% |
13/05/2024 | 134,370 | 134,370 | 134,370 | 134,370 | 0,61% |
10/05/2024 | 133,560 | 133,560 | 133,560 | 133,560 | 0,60% |
09/05/2024 | 132,760 | 132,760 | 132,760 | 132,760 | -0,45% |
08/05/2024 | 133,360 | 133,360 | 133,360 | 133,360 | 0,17% |
07/05/2024 | 133,130 | 133,130 | 133,130 | 133,130 | 0,30% |
03/05/2024 | 132,730 | 132,730 | 132,730 | 132,730 | 1,41% |
02/05/2024 | 130,890 | 130,890 | 130,890 | 130,890 | 1,10% |
01/05/2024 | 129,470 | 129,470 | 129,470 | 129,470 | -0,63% |
30/04/2024 | 130,290 | 130,290 | 130,290 | 130,290 | -4,45% |
16/05/2024 | 136,360 | 136,360 | 136,360 | 136,360 | 1,92% |
15/05/2024 | 133,790 | 133,790 | 133,790 | 133,790 | 0,36% |
14/05/2024 | 133,310 | 133,310 | 133,310 | 133,310 | -0,79% |
13/05/2024 | 134,370 | 134,370 | 134,370 | 134,370 | 0,61% |
10/05/2024 | 133,560 | 133,560 | 133,560 | 133,560 | 0,60% |
09/05/2024 | 132,760 | 132,760 | 132,760 | 132,760 | -0,45% |
08/05/2024 | 133,360 | 133,360 | 133,360 | 133,360 | 0,17% |
07/05/2024 | 133,130 | 133,130 | 133,130 | 133,130 | 0,30% |
03/05/2024 | 132,730 | 132,730 | 132,730 | 132,730 | 1,41% |
02/05/2024 | 130,890 | 130,890 | 130,890 | 130,890 | 1,10% |
01/05/2024 | 129,470 | 129,470 | 129,470 | 129,470 | -0,63% |
30/04/2024 | 130,290 | 130,290 | 130,290 | 130,290 | -0,39% |
29/04/2024 | 130,800 | 130,800 | 130,800 | 130,800 | 1,45% |
26/04/2024 | 128,930 | 128,930 | 128,930 | 128,930 | 1,41% |
25/04/2024 | 127,140 | 127,140 | 127,140 | 127,140 | -0,44% |
24/04/2024 | 127,700 | 127,700 | 127,700 | 127,700 | 1,53% |
23/04/2024 | 125,780 | 125,780 | 125,780 | 125,780 | 0,29% |
22/04/2024 | 125,420 | 125,420 | 125,420 | 125,420 | 1,27% |
Le + haut: 136,360 | Le + bas: 125,420 | Différence: 10,940 | Moyenne: 131,794 | Variation %: 10,101 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs