Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.763,000 | 16.763,000 | 16.763,000 | 16.763,000 | -0,67% |
30/05/2024 | 16.876,000 | 16.876,000 | 16.876,000 | 16.876,000 | -0,84% |
29/05/2024 | 17.019,000 | 17.019,000 | 17.019,000 | 17.019,000 | -0,54% |
28/05/2024 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | 0,07% |
27/05/2024 | 17.100,000 | 17.100,000 | 17.100,000 | 17.100,000 | 0,38% |
24/05/2024 | 17.035,000 | 17.035,000 | 17.035,000 | 17.035,000 | -1,10% |
23/05/2024 | 17.225,000 | 17.225,000 | 17.225,000 | 17.225,000 | -0,35% |
22/05/2024 | 17.286,000 | 17.286,000 | 17.286,000 | 17.286,000 | 0,28% |
21/05/2024 | 17.237,000 | 17.237,000 | 17.237,000 | 17.237,000 | -0,19% |
20/05/2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,18% |
17/05/2024 | 17.238,000 | 17.238,000 | 17.238,000 | 17.238,000 | -0,05% |
16/05/2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 1,01% |
15/05/2024 | 17.074,000 | 17.074,000 | 17.074,000 | 17.074,000 | 0,16% |
14/05/2024 | 17.046,000 | 17.046,000 | 17.046,000 | 17.046,000 | -0,10% |
13/05/2024 | 17.063,000 | 17.063,000 | 17.063,000 | 17.063,000 | 0,39% |
10/05/2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,51% |
09/05/2024 | 16.911,000 | 16.911,000 | 16.911,000 | 16.911,000 | 0,31% |
08/05/2024 | 16.859,000 | 16.859,000 | 16.859,000 | 16.859,000 | 0,21% |
07/05/2024 | 16.823,000 | 16.823,000 | 16.823,000 | 16.823,000 | 2,29% |
02/05/2024 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | -0,04% |
Le + haut: 17.286,000 | Le + bas: 16.447,000 | Différence: 839,000 | Moyenne: 17.031,350 | Variation %: 1,884 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs