Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 17.326,000 | 17.326,000 | 17.326,000 | 17.326,000 | -0,20% |
30/05/2024 | 17.360,000 | 17.360,000 | 17.360,000 | 17.360,000 | -0,26% |
29/05/2024 | 17.405,000 | 17.405,000 | 17.405,000 | 17.405,000 | 0,14% |
28/05/2024 | 17.380,000 | 17.380,000 | 17.380,000 | 17.380,000 | -0,01% |
27/05/2024 | 17.381,000 | 17.381,000 | 17.381,000 | 17.381,000 | 0,02% |
24/05/2024 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | 0,13% |
23/05/2024 | 17.355,000 | 17.355,000 | 17.355,000 | 17.355,000 | 0,18% |
22/05/2024 | 17.324,000 | 17.324,000 | 17.324,000 | 17.324,000 | 0,20% |
21/05/2024 | 17.289,000 | 17.289,000 | 17.289,000 | 17.289,000 | -0,01% |
20/05/2024 | 17.290,000 | 17.290,000 | 17.290,000 | 17.290,000 | 0,05% |
17/05/2024 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,09% |
16/05/2024 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,38% |
15/05/2024 | 17.332,000 | 17.332,000 | 17.332,000 | 17.332,000 | 0,57% |
14/05/2024 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | 0,30% |
13/05/2024 | 17.182,000 | 17.182,000 | 17.182,000 | 17.182,000 | 0,30% |
10/05/2024 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,00% |
09/05/2024 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,36% |
08/05/2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 0,92% |
07/05/2024 | 16.914,000 | 16.914,000 | 16.914,000 | 16.914,000 | -1,71% |
Le + haut: 17.405,000 | Le + bas: 16.914,000 | Différence: 491,000 | Moyenne: 17.264,579 | Variation %: 0,686 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs