Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.100,480 | 1.100,480 | 1.100,480 | 1.100,480 | -2,01% |
23/05/2024 | 1.123,050 | 1.123,050 | 1.123,050 | 1.123,050 | -1,34% |
22/05/2024 | 1.138,330 | 1.138,330 | 1.138,330 | 1.138,330 | -0,57% |
21/05/2024 | 1.144,890 | 1.144,890 | 1.144,890 | 1.144,890 | -1,85% |
17/05/2024 | 1.166,520 | 1.166,520 | 1.166,520 | 1.166,520 | 1,79% |
16/05/2024 | 1.146,010 | 1.146,010 | 1.146,010 | 1.146,010 | 1,73% |
14/05/2024 | 1.126,470 | 1.126,470 | 1.126,470 | 1.126,470 | -0,14% |
13/05/2024 | 1.128,080 | 1.128,080 | 1.128,080 | 1.128,080 | 0,05% |
10/05/2024 | 1.127,480 | 1.127,480 | 1.127,480 | 1.127,480 | 3,85% |
08/05/2024 | 1.085,630 | 1.085,630 | 1.085,630 | 1.085,630 | -2,28% |
07/05/2024 | 1.110,960 | 1.110,960 | 1.110,960 | 1.110,960 | -0,07% |
06/05/2024 | 1.111,710 | 1.111,710 | 1.111,710 | 1.111,710 | 4,55% |
30/04/2024 | 1.063,330 | 1.063,330 | 1.063,330 | 1.063,330 | 0,14% |
29/04/2024 | 1.061,890 | 1.061,890 | 1.061,890 | 1.061,890 | -3,51% |
24/05/2024 | 1.100,480 | 1.100,480 | 1.100,480 | 1.100,480 | -2,01% |
23/05/2024 | 1.123,050 | 1.123,050 | 1.123,050 | 1.123,050 | -1,34% |
22/05/2024 | 1.138,330 | 1.138,330 | 1.138,330 | 1.138,330 | -0,57% |
21/05/2024 | 1.144,890 | 1.144,890 | 1.144,890 | 1.144,890 | -1,85% |
17/05/2024 | 1.166,520 | 1.166,520 | 1.166,520 | 1.166,520 | 1,79% |
16/05/2024 | 1.146,010 | 1.146,010 | 1.146,010 | 1.146,010 | 1,73% |
14/05/2024 | 1.126,470 | 1.126,470 | 1.126,470 | 1.126,470 | -0,14% |
13/05/2024 | 1.128,080 | 1.128,080 | 1.128,080 | 1.128,080 | 0,05% |
10/05/2024 | 1.127,480 | 1.127,480 | 1.127,480 | 1.127,480 | 3,85% |
08/05/2024 | 1.085,630 | 1.085,630 | 1.085,630 | 1.085,630 | -2,28% |
07/05/2024 | 1.110,960 | 1.110,960 | 1.110,960 | 1.110,960 | -0,07% |
06/05/2024 | 1.111,710 | 1.111,710 | 1.111,710 | 1.111,710 | 4,55% |
30/04/2024 | 1.063,330 | 1.063,330 | 1.063,330 | 1.063,330 | 0,14% |
29/04/2024 | 1.061,890 | 1.061,890 | 1.061,890 | 1.061,890 | 1,48% |
26/04/2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | 2,31% |
25/04/2024 | 1.022,740 | 1.022,740 | 1.022,740 | 1.022,740 | 1,24% |
Le + haut: 1.166,520 | Le + bas: 1.022,740 | Différence: 143,780 | Moyenne: 1.111,293 | Variation %: 8,934 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs