Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | 0,00% |
07/06/2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | 0,52% |
06/06/2024 | 15.404,000 | 15.404,000 | 15.404,000 | 15.404,000 | -0,08% |
05/06/2024 | 15.417,000 | 15.417,000 | 15.417,000 | 15.417,000 | 0,36% |
04/06/2024 | 15.362,000 | 15.362,000 | 15.362,000 | 15.362,000 | 0,58% |
03/06/2024 | 15.274,000 | 15.274,000 | 15.274,000 | 15.274,000 | -0,51% |
31/05/2024 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | -1,22% |
30/05/2024 | 15.542,000 | 15.542,000 | 15.542,000 | 15.542,000 | -1,41% |
29/05/2024 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 0,07% |
28/05/2024 | 15.754,000 | 15.754,000 | 15.754,000 | 15.754,000 | 1,39% |
27/05/2024 | 15.538,000 | 15.538,000 | 15.538,000 | 15.538,000 | -1,41% |
24/05/2024 | 15.760,000 | 15.760,000 | 15.760,000 | 15.760,000 | -1,84% |
23/05/2024 | 16.056,000 | 16.056,000 | 16.056,000 | 16.056,000 | -0,11% |
22/05/2024 | 16.074,000 | 16.074,000 | 16.074,000 | 16.074,000 | -1,95% |
21/05/2024 | 16.393,000 | 16.393,000 | 16.393,000 | 16.393,000 | 0,40% |
20/05/2024 | 16.328,000 | 16.328,000 | 16.328,000 | 16.328,000 | 1,54% |
17/05/2024 | 16.081,000 | 16.081,000 | 16.081,000 | 16.081,000 | 2,17% |
16/05/2024 | 15.740,000 | 15.740,000 | 15.740,000 | 15.740,000 | -1,61% |
15/05/2024 | 15.997,000 | 15.997,000 | 15.997,000 | 15.997,000 | -0,34% |
14/05/2024 | 16.052,000 | 16.052,000 | 16.052,000 | 16.052,000 | 1,01% |
13/05/2024 | 15.891,000 | 15.891,000 | 15.891,000 | 15.891,000 | 2,08% |
Le + haut: 16.393,000 | Le + bas: 15.274,000 | Différence: 1.119,000 | Moyenne: 15.749,905 | Variation %: -0,533 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs