Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.843,900 | 1.843,900 | 1.843,900 | 1.843,900 | 0,60% |
30/05/2024 | 1.832,840 | 1.832,840 | 1.832,840 | 1.832,840 | -1,46% |
29/05/2024 | 1.859,930 | 1.859,930 | 1.859,930 | 1.859,930 | -0,59% |
28/05/2024 | 1.870,990 | 1.870,990 | 1.870,990 | 1.870,990 | -0,37% |
24/05/2024 | 1.877,940 | 1.877,940 | 1.877,940 | 1.877,940 | 0,64% |
23/05/2024 | 1.865,910 | 1.865,910 | 1.865,910 | 1.865,910 | -0,46% |
22/05/2024 | 1.874,620 | 1.874,620 | 1.874,620 | 1.874,620 | 0,19% |
21/05/2024 | 1.871,050 | 1.871,050 | 1.871,050 | 1.871,050 | 0,56% |
17/05/2024 | 1.860,540 | 1.860,540 | 1.860,540 | 1.860,540 | 0,42% |
16/05/2024 | 1.852,840 | 1.852,840 | 1.852,840 | 1.852,840 | -0,46% |
15/05/2024 | 1.861,340 | 1.861,340 | 1.861,340 | 1.861,340 | 1,00% |
14/05/2024 | 1.842,910 | 1.842,910 | 1.842,910 | 1.842,910 | -0,05% |
31/05/2024 | 1.843,900 | 1.843,900 | 1.843,900 | 1.843,900 | 0,60% |
30/05/2024 | 1.832,840 | 1.832,840 | 1.832,840 | 1.832,840 | -1,46% |
29/05/2024 | 1.859,930 | 1.859,930 | 1.859,930 | 1.859,930 | -0,59% |
28/05/2024 | 1.870,990 | 1.870,990 | 1.870,990 | 1.870,990 | -0,37% |
24/05/2024 | 1.877,940 | 1.877,940 | 1.877,940 | 1.877,940 | 0,64% |
23/05/2024 | 1.865,910 | 1.865,910 | 1.865,910 | 1.865,910 | -0,46% |
22/05/2024 | 1.874,620 | 1.874,620 | 1.874,620 | 1.874,620 | 0,19% |
21/05/2024 | 1.871,050 | 1.871,050 | 1.871,050 | 1.871,050 | 0,56% |
17/05/2024 | 1.860,540 | 1.860,540 | 1.860,540 | 1.860,540 | 0,42% |
16/05/2024 | 1.852,840 | 1.852,840 | 1.852,840 | 1.852,840 | -0,46% |
15/05/2024 | 1.861,340 | 1.861,340 | 1.861,340 | 1.861,340 | 1,00% |
14/05/2024 | 1.842,910 | 1.842,910 | 1.842,910 | 1.842,910 | 0,50% |
13/05/2024 | 1.833,740 | 1.833,740 | 1.833,740 | 1.833,740 | -0,07% |
10/05/2024 | 1.834,940 | 1.834,940 | 1.834,940 | 1.834,940 | 0,75% |
08/05/2024 | 1.821,340 | 1.821,340 | 1.821,340 | 1.821,340 | 0,00% |
07/05/2024 | 1.821,340 | 1.821,340 | 1.821,340 | 1.821,340 | 0,42% |
06/05/2024 | 1.813,670 | 1.813,670 | 1.813,670 | 1.813,670 | 0,92% |
03/05/2024 | 1.797,180 | 1.797,180 | 1.797,180 | 1.797,180 | 0,35% |
Le + haut: 1.877,940 | Le + bas: 1.797,180 | Différence: 80,760 | Moyenne: 1.851,728 | Variation %: 2,955 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs