Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.797,560 | 3.797,560 | 3.797,560 | 3.797,560 | 0,55% |
30/05/2024 | 3.776,930 | 3.776,930 | 3.776,930 | 3.776,930 | -1,63% |
29/05/2024 | 3.839,460 | 3.839,460 | 3.839,460 | 3.839,460 | -0,41% |
28/05/2024 | 3.855,270 | 3.855,270 | 3.855,270 | 3.855,270 | -0,48% |
24/05/2024 | 3.873,990 | 3.873,990 | 3.873,990 | 3.873,990 | 0,80% |
23/05/2024 | 3.843,250 | 3.843,250 | 3.843,250 | 3.843,250 | -0,84% |
22/05/2024 | 3.875,880 | 3.875,880 | 3.875,880 | 3.875,880 | 0,29% |
21/05/2024 | 3.864,720 | 3.864,720 | 3.864,720 | 3.864,720 | 0,57% |
17/05/2024 | 3.842,860 | 3.842,860 | 3.842,860 | 3.842,860 | 0,41% |
16/05/2024 | 3.826,990 | 3.826,990 | 3.826,990 | 3.826,990 | -0,25% |
15/05/2024 | 3.836,640 | 3.836,640 | 3.836,640 | 3.836,640 | 1,07% |
14/05/2024 | 3.796,060 | 3.796,060 | 3.796,060 | 3.796,060 | -0,04% |
31/05/2024 | 3.797,560 | 3.797,560 | 3.797,560 | 3.797,560 | 0,55% |
30/05/2024 | 3.776,930 | 3.776,930 | 3.776,930 | 3.776,930 | -1,63% |
29/05/2024 | 3.839,460 | 3.839,460 | 3.839,460 | 3.839,460 | -0,41% |
28/05/2024 | 3.855,270 | 3.855,270 | 3.855,270 | 3.855,270 | -0,48% |
24/05/2024 | 3.873,990 | 3.873,990 | 3.873,990 | 3.873,990 | 0,80% |
23/05/2024 | 3.843,250 | 3.843,250 | 3.843,250 | 3.843,250 | -0,84% |
22/05/2024 | 3.875,880 | 3.875,880 | 3.875,880 | 3.875,880 | 0,29% |
21/05/2024 | 3.864,720 | 3.864,720 | 3.864,720 | 3.864,720 | 0,57% |
17/05/2024 | 3.842,860 | 3.842,860 | 3.842,860 | 3.842,860 | 0,41% |
16/05/2024 | 3.826,990 | 3.826,990 | 3.826,990 | 3.826,990 | -0,25% |
15/05/2024 | 3.836,640 | 3.836,640 | 3.836,640 | 3.836,640 | 1,07% |
14/05/2024 | 3.796,060 | 3.796,060 | 3.796,060 | 3.796,060 | 0,50% |
13/05/2024 | 3.777,020 | 3.777,020 | 3.777,020 | 3.777,020 | -0,17% |
10/05/2024 | 3.783,430 | 3.783,430 | 3.783,430 | 3.783,430 | 0,61% |
08/05/2024 | 3.760,370 | 3.760,370 | 3.760,370 | 3.760,370 | 0,11% |
07/05/2024 | 3.756,130 | 3.756,130 | 3.756,130 | 3.756,130 | 0,30% |
06/05/2024 | 3.744,930 | 3.744,930 | 3.744,930 | 3.744,930 | 1,09% |
03/05/2024 | 3.704,430 | 3.704,430 | 3.704,430 | 3.704,430 | 0,27% |
Le + haut: 3.875,880 | Le + bas: 3.704,430 | Différence: 171,450 | Moyenne: 3.819,518 | Variation %: 2,787 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs