Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2020 | 2.718,140 | 2.718,140 | 2.718,140 | 2.718,140 | -2,14% |
30/01/2020 | 2.777,630 | 2.777,630 | 2.777,630 | 2.777,630 | -0,36% |
29/01/2020 | 2.787,730 | 2.787,730 | 2.787,730 | 2.787,730 | 0,06% |
28/01/2020 | 2.786,150 | 2.786,150 | 2.786,150 | 2.786,150 | 1,44% |
27/01/2020 | 2.746,490 | 2.746,490 | 2.746,490 | 2.746,490 | -1,67% |
24/01/2020 | 2.793,260 | 2.793,260 | 2.793,260 | 2.793,260 | -0,75% |
23/01/2020 | 2.814,340 | 2.814,340 | 2.814,340 | 2.814,340 | 0,03% |
22/01/2020 | 2.813,540 | 2.813,540 | 2.813,540 | 2.813,540 | 0,31% |
21/01/2020 | 2.804,730 | 2.804,730 | 2.804,730 | 2.804,730 | -0,25% |
17/01/2020 | 2.811,810 | 2.811,810 | 2.811,810 | 2.811,810 | 0,75% |
16/01/2020 | 2.790,780 | 2.790,780 | 2.790,780 | 2.790,780 | 0,75% |
15/01/2020 | 2.769,970 | 2.769,970 | 2.769,970 | 2.769,970 | -0,16% |
14/01/2020 | 2.774,530 | 2.774,530 | 2.774,530 | 2.774,530 | -0,40% |
13/01/2020 | 2.785,750 | 2.785,750 | 2.785,750 | 2.785,750 | 0,47% |
10/01/2020 | 2.772,640 | 2.772,640 | 2.772,640 | 2.772,640 | -0,24% |
09/01/2020 | 2.779,390 | 2.779,390 | 2.779,390 | 2.779,390 | 0,94% |
08/01/2020 | 2.753,410 | 2.753,410 | 2.753,410 | 2.753,410 | 0,36% |
07/01/2020 | 2.743,480 | 2.743,480 | 2.743,480 | 2.743,480 | 0,07% |
06/01/2020 | 2.741,670 | 2.741,670 | 2.741,670 | 2.741,670 | 0,17% |
03/01/2020 | 2.737,130 | 2.737,130 | 2.737,130 | 2.737,130 | 0,38% |
31/12/2019 | 2.726,750 | 2.726,750 | 2.726,750 | 2.726,750 | 0,23% |
30/12/2019 | 2.720,580 | 2.720,580 | 2.720,580 | 2.720,580 | -1,26% |
27/12/2019 | 2.755,360 | 2.755,360 | 2.755,360 | 2.755,360 | 0,04% |
24/12/2019 | 2.754,190 | 2.754,190 | 2.754,190 | 2.754,190 | -0,17% |
23/12/2019 | 2.758,890 | 2.758,890 | 2.758,890 | 2.758,890 | 0,12% |
20/12/2019 | 2.755,690 | 2.755,690 | 2.755,690 | 2.755,690 | 0,84% |
19/12/2019 | 2.732,640 | 2.732,640 | 2.732,640 | 2.732,640 | 0,16% |
18/12/2019 | 2.728,150 | 2.728,150 | 2.728,150 | 2.728,150 | 0,13% |
17/12/2019 | 2.724,500 | 2.724,500 | 2.724,500 | 2.724,500 | -0,40% |
16/12/2019 | 2.735,420 | 2.735,420 | 2.735,420 | 2.735,420 | 0,64% |
Le + haut: 2.814,340 | Le + bas: 2.718,140 | Différence: 96,200 | Moyenne: 2.763,158 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs