Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 569,580 | 569,580 | 569,580 | 569,580 | -0,05% |
15/05/2024 | 569,840 | 569,840 | 569,840 | 569,840 | 0,72% |
14/05/2024 | 565,790 | 565,790 | 565,790 | 565,790 | 0,42% |
13/05/2024 | 563,420 | 563,420 | 563,420 | 563,420 | 0,02% |
10/05/2024 | 563,330 | 563,330 | 563,330 | 563,330 | 1,11% |
08/05/2024 | 557,160 | 557,160 | 557,160 | 557,160 | 0,26% |
07/05/2024 | 555,720 | 555,720 | 555,720 | 555,720 | 0,64% |
06/05/2024 | 552,160 | 552,160 | 552,160 | 552,160 | 0,16% |
03/05/2024 | 551,290 | 551,290 | 551,290 | 551,290 | 0,89% |
02/05/2024 | 546,410 | 546,410 | 546,410 | 546,410 | -0,09% |
30/04/2024 | 546,880 | 546,880 | 546,880 | 546,880 | -0,48% |
29/04/2024 | 549,510 | 549,510 | 549,510 | 549,510 | 0,36% |
26/04/2024 | 547,560 | 547,560 | 547,560 | 547,560 | -3,87% |
16/05/2024 | 569,580 | 569,580 | 569,580 | 569,580 | -0,05% |
15/05/2024 | 569,840 | 569,840 | 569,840 | 569,840 | 0,72% |
14/05/2024 | 565,790 | 565,790 | 565,790 | 565,790 | 0,42% |
13/05/2024 | 563,420 | 563,420 | 563,420 | 563,420 | 0,02% |
10/05/2024 | 563,330 | 563,330 | 563,330 | 563,330 | 1,11% |
08/05/2024 | 557,160 | 557,160 | 557,160 | 557,160 | 0,26% |
07/05/2024 | 555,720 | 555,720 | 555,720 | 555,720 | 0,64% |
06/05/2024 | 552,160 | 552,160 | 552,160 | 552,160 | 0,16% |
03/05/2024 | 551,290 | 551,290 | 551,290 | 551,290 | 0,89% |
02/05/2024 | 546,410 | 546,410 | 546,410 | 546,410 | -0,09% |
30/04/2024 | 546,880 | 546,880 | 546,880 | 546,880 | -0,48% |
29/04/2024 | 549,510 | 549,510 | 549,510 | 549,510 | 0,36% |
26/04/2024 | 547,560 | 547,560 | 547,560 | 547,560 | 0,95% |
25/04/2024 | 542,430 | 542,430 | 542,430 | 542,430 | -0,54% |
24/04/2024 | 545,370 | 545,370 | 545,370 | 545,370 | -0,48% |
23/04/2024 | 548,000 | 548,000 | 548,000 | 548,000 | 0,73% |
22/04/2024 | 544,040 | 544,040 | 544,040 | 544,040 | 0,61% |
Le + haut: 569,840 | Le + bas: 542,430 | Différence: 27,410 | Moyenne: 555,238 | Variation %: 5,335 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs