Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 3.011,670 | 3.011,670 | 3.011,670 | 3.011,670 | -0,33% |
27/05/2024 | 3.021,690 | 3.021,690 | 3.021,690 | 3.021,690 | 0,97% |
24/05/2024 | 2.992,650 | 2.992,650 | 2.992,650 | 2.992,650 | -0,61% |
23/05/2024 | 3.010,940 | 3.010,940 | 3.010,940 | 3.010,940 | 0,86% |
22/05/2024 | 2.985,310 | 2.985,310 | 2.985,310 | 2.985,310 | 0,70% |
21/05/2024 | 2.964,420 | 2.964,420 | 2.964,420 | 2.964,420 | -0,56% |
17/05/2024 | 2.981,190 | 2.981,190 | 2.981,190 | 2.981,190 | 0,00% |
16/05/2024 | 2.981,080 | 2.981,080 | 2.981,080 | 2.981,080 | 1,51% |
15/05/2024 | 2.936,610 | 2.936,610 | 2.936,610 | 2.936,610 | 0,67% |
14/05/2024 | 2.917,120 | 2.917,120 | 2.917,120 | 2.917,120 | 0,29% |
13/05/2024 | 2.908,680 | 2.908,680 | 2.908,680 | 2.908,680 | 0,66% |
10/05/2024 | 2.889,650 | 2.889,650 | 2.889,650 | 2.889,650 | -4,05% |
28/05/2024 | 3.011,670 | 3.011,670 | 3.011,670 | 3.011,670 | -0,33% |
27/05/2024 | 3.021,690 | 3.021,690 | 3.021,690 | 3.021,690 | 0,97% |
24/05/2024 | 2.992,650 | 2.992,650 | 2.992,650 | 2.992,650 | -0,61% |
23/05/2024 | 3.010,940 | 3.010,940 | 3.010,940 | 3.010,940 | 0,86% |
22/05/2024 | 2.985,310 | 2.985,310 | 2.985,310 | 2.985,310 | 0,70% |
21/05/2024 | 2.964,420 | 2.964,420 | 2.964,420 | 2.964,420 | -0,56% |
17/05/2024 | 2.981,190 | 2.981,190 | 2.981,190 | 2.981,190 | 0,00% |
16/05/2024 | 2.981,080 | 2.981,080 | 2.981,080 | 2.981,080 | 1,51% |
15/05/2024 | 2.936,610 | 2.936,610 | 2.936,610 | 2.936,610 | 0,67% |
14/05/2024 | 2.917,120 | 2.917,120 | 2.917,120 | 2.917,120 | 0,29% |
13/05/2024 | 2.908,680 | 2.908,680 | 2.908,680 | 2.908,680 | 0,66% |
10/05/2024 | 2.889,650 | 2.889,650 | 2.889,650 | 2.889,650 | 0,11% |
08/05/2024 | 2.886,420 | 2.886,420 | 2.886,420 | 2.886,420 | -0,14% |
07/05/2024 | 2.890,490 | 2.890,490 | 2.890,490 | 2.890,490 | 0,26% |
06/05/2024 | 2.883,020 | 2.883,020 | 2.883,020 | 2.883,020 | 0,56% |
03/05/2024 | 2.866,910 | 2.866,910 | 2.866,910 | 2.866,910 | 0,59% |
02/05/2024 | 2.850,090 | 2.850,090 | 2.850,090 | 2.850,090 | 0,22% |
30/04/2024 | 2.843,780 | 2.843,780 | 2.843,780 | 2.843,780 | -0,07% |
Le + haut: 3.021,690 | Le + bas: 2.843,780 | Différence: 177,910 | Moyenne: 2.947,424 | Variation %: 5,825 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs