Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.586,480 | 2.586,480 | 2.586,480 | 2.586,480 | -0,14% |
07/05/2024 | 2.590,190 | 2.590,190 | 2.590,190 | 2.590,190 | 0,25% |
06/05/2024 | 2.583,680 | 2.583,680 | 2.583,680 | 2.583,680 | 0,56% |
03/05/2024 | 2.569,350 | 2.569,350 | 2.569,350 | 2.569,350 | 0,59% |
02/05/2024 | 2.554,340 | 2.554,340 | 2.554,340 | 2.554,340 | 0,22% |
30/04/2024 | 2.548,740 | 2.548,740 | 2.548,740 | 2.548,740 | -0,08% |
29/04/2024 | 2.550,810 | 2.550,810 | 2.550,810 | 2.550,810 | 0,35% |
26/04/2024 | 2.541,880 | 2.541,880 | 2.541,880 | 2.541,880 | 1,11% |
25/04/2024 | 2.514,010 | 2.514,010 | 2.514,010 | 2.514,010 | -1,07% |
24/04/2024 | 2.541,260 | 2.541,260 | 2.541,260 | 2.541,260 | 1,98% |
23/04/2024 | 2.491,800 | 2.491,800 | 2.491,800 | 2.491,800 | 1,17% |
22/04/2024 | 2.462,960 | 2.462,960 | 2.462,960 | 2.462,960 | -4,78% |
08/05/2024 | 2.586,480 | 2.586,480 | 2.586,480 | 2.586,480 | -0,14% |
07/05/2024 | 2.590,190 | 2.590,190 | 2.590,190 | 2.590,190 | 0,25% |
06/05/2024 | 2.583,680 | 2.583,680 | 2.583,680 | 2.583,680 | 0,56% |
03/05/2024 | 2.569,350 | 2.569,350 | 2.569,350 | 2.569,350 | 0,59% |
02/05/2024 | 2.554,340 | 2.554,340 | 2.554,340 | 2.554,340 | 0,22% |
30/04/2024 | 2.548,740 | 2.548,740 | 2.548,740 | 2.548,740 | -0,08% |
29/04/2024 | 2.550,810 | 2.550,810 | 2.550,810 | 2.550,810 | 0,35% |
26/04/2024 | 2.541,880 | 2.541,880 | 2.541,880 | 2.541,880 | 1,11% |
25/04/2024 | 2.514,010 | 2.514,010 | 2.514,010 | 2.514,010 | -1,07% |
24/04/2024 | 2.541,260 | 2.541,260 | 2.541,260 | 2.541,260 | 1,98% |
23/04/2024 | 2.491,800 | 2.491,800 | 2.491,800 | 2.491,800 | 1,17% |
22/04/2024 | 2.462,960 | 2.462,960 | 2.462,960 | 2.462,960 | 1,05% |
19/04/2024 | 2.437,480 | 2.437,480 | 2.437,480 | 2.437,480 | -2,11% |
18/04/2024 | 2.490,050 | 2.490,050 | 2.490,050 | 2.490,050 | 0,86% |
17/04/2024 | 2.468,700 | 2.468,700 | 2.468,700 | 2.468,700 | 0,29% |
16/04/2024 | 2.461,440 | 2.461,440 | 2.461,440 | 2.461,440 | -1,91% |
15/04/2024 | 2.509,290 | 2.509,290 | 2.509,290 | 2.509,290 | -1,17% |
12/04/2024 | 2.538,890 | 2.538,890 | 2.538,890 | 2.538,890 | -1,39% |
Le + haut: 2.590,190 | Le + bas: 2.437,480 | Différence: 152,710 | Moyenne: 2.532,562 | Variation %: 0,458 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs