Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.274,480 | 2.274,480 | 2.274,480 | 2.274,480 | -1,16% |
22/05/2024 | 2.301,280 | 2.301,280 | 2.301,280 | 2.301,280 | -0,12% |
21/05/2024 | 2.304,060 | 2.304,060 | 2.304,060 | 2.304,060 | 0,23% |
17/05/2024 | 2.298,730 | 2.298,730 | 2.298,730 | 2.298,730 | 0,32% |
16/05/2024 | 2.291,400 | 2.291,400 | 2.291,400 | 2.291,400 | -0,37% |
15/05/2024 | 2.300,010 | 2.300,010 | 2.300,010 | 2.300,010 | 0,55% |
14/05/2024 | 2.287,460 | 2.287,460 | 2.287,460 | 2.287,460 | 0,80% |
13/05/2024 | 2.269,240 | 2.269,240 | 2.269,240 | 2.269,240 | 0,04% |
10/05/2024 | 2.268,340 | 2.268,340 | 2.268,340 | 2.268,340 | 0,66% |
08/05/2024 | 2.253,440 | 2.253,440 | 2.253,440 | 2.253,440 | -0,29% |
07/05/2024 | 2.260,040 | 2.260,040 | 2.260,040 | 2.260,040 | 0,55% |
06/05/2024 | 2.247,750 | 2.247,750 | 2.247,750 | 2.247,750 | 0,96% |
03/05/2024 | 2.226,480 | 2.226,480 | 2.226,480 | 2.226,480 | -2,11% |
23/05/2024 | 2.274,480 | 2.274,480 | 2.274,480 | 2.274,480 | -1,16% |
22/05/2024 | 2.301,280 | 2.301,280 | 2.301,280 | 2.301,280 | -0,12% |
21/05/2024 | 2.304,060 | 2.304,060 | 2.304,060 | 2.304,060 | 0,23% |
17/05/2024 | 2.298,730 | 2.298,730 | 2.298,730 | 2.298,730 | 0,32% |
16/05/2024 | 2.291,400 | 2.291,400 | 2.291,400 | 2.291,400 | -0,37% |
15/05/2024 | 2.300,010 | 2.300,010 | 2.300,010 | 2.300,010 | 0,55% |
14/05/2024 | 2.287,460 | 2.287,460 | 2.287,460 | 2.287,460 | 0,80% |
13/05/2024 | 2.269,240 | 2.269,240 | 2.269,240 | 2.269,240 | 0,04% |
10/05/2024 | 2.268,340 | 2.268,340 | 2.268,340 | 2.268,340 | 0,66% |
08/05/2024 | 2.253,440 | 2.253,440 | 2.253,440 | 2.253,440 | -0,29% |
07/05/2024 | 2.260,040 | 2.260,040 | 2.260,040 | 2.260,040 | 0,55% |
06/05/2024 | 2.247,750 | 2.247,750 | 2.247,750 | 2.247,750 | 0,96% |
03/05/2024 | 2.226,480 | 2.226,480 | 2.226,480 | 2.226,480 | 0,03% |
02/05/2024 | 2.225,730 | 2.225,730 | 2.225,730 | 2.225,730 | 0,92% |
30/04/2024 | 2.205,530 | 2.205,530 | 2.205,530 | 2.205,530 | -0,65% |
29/04/2024 | 2.220,010 | 2.220,010 | 2.220,010 | 2.220,010 | 0,39% |
26/04/2024 | 2.211,310 | 2.211,310 | 2.211,310 | 2.211,310 | 0,63% |
Le + haut: 2.304,060 | Le + bas: 2.205,530 | Différence: 98,530 | Moyenne: 2.267,600 | Variation %: 3,501 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs