Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.429,260 | 2.429,260 | 2.429,260 | 2.429,260 | -0,06% |
07/05/2024 | 2.430,770 | 2.430,770 | 2.430,770 | 2.430,770 | 0,46% |
06/05/2024 | 2.419,750 | 2.419,750 | 2.419,750 | 2.419,750 | 0,97% |
03/05/2024 | 2.396,570 | 2.396,570 | 2.396,570 | 2.396,570 | 0,24% |
02/05/2024 | 2.390,850 | 2.390,850 | 2.390,850 | 2.390,850 | 0,13% |
30/04/2024 | 2.387,820 | 2.387,820 | 2.387,820 | 2.387,820 | -0,53% |
29/04/2024 | 2.400,610 | 2.400,610 | 2.400,610 | 2.400,610 | -0,05% |
26/04/2024 | 2.401,840 | 2.401,840 | 2.401,840 | 2.401,840 | 0,99% |
25/04/2024 | 2.378,390 | 2.378,390 | 2.378,390 | 2.378,390 | -0,52% |
24/04/2024 | 2.390,730 | 2.390,730 | 2.390,730 | 2.390,730 | 0,44% |
23/04/2024 | 2.380,350 | 2.380,350 | 2.380,350 | 2.380,350 | 1,15% |
22/04/2024 | 2.353,250 | 2.353,250 | 2.353,250 | 2.353,250 | -3,13% |
08/05/2024 | 2.429,260 | 2.429,260 | 2.429,260 | 2.429,260 | -0,06% |
07/05/2024 | 2.430,770 | 2.430,770 | 2.430,770 | 2.430,770 | 0,46% |
06/05/2024 | 2.419,750 | 2.419,750 | 2.419,750 | 2.419,750 | 0,97% |
03/05/2024 | 2.396,570 | 2.396,570 | 2.396,570 | 2.396,570 | 0,24% |
02/05/2024 | 2.390,850 | 2.390,850 | 2.390,850 | 2.390,850 | 0,13% |
30/04/2024 | 2.387,820 | 2.387,820 | 2.387,820 | 2.387,820 | -0,53% |
29/04/2024 | 2.400,610 | 2.400,610 | 2.400,610 | 2.400,610 | -0,05% |
26/04/2024 | 2.401,840 | 2.401,840 | 2.401,840 | 2.401,840 | 0,99% |
25/04/2024 | 2.378,390 | 2.378,390 | 2.378,390 | 2.378,390 | -0,52% |
24/04/2024 | 2.390,730 | 2.390,730 | 2.390,730 | 2.390,730 | 0,44% |
23/04/2024 | 2.380,350 | 2.380,350 | 2.380,350 | 2.380,350 | 1,15% |
22/04/2024 | 2.353,250 | 2.353,250 | 2.353,250 | 2.353,250 | 1,05% |
19/04/2024 | 2.328,700 | 2.328,700 | 2.328,700 | 2.328,700 | -1,08% |
18/04/2024 | 2.354,200 | 2.354,200 | 2.354,200 | 2.354,200 | -0,12% |
17/04/2024 | 2.357,060 | 2.357,060 | 2.357,060 | 2.357,060 | -0,49% |
16/04/2024 | 2.368,770 | 2.368,770 | 2.368,770 | 2.368,770 | -0,73% |
15/04/2024 | 2.386,070 | 2.386,070 | 2.386,070 | 2.386,070 | -0,67% |
12/04/2024 | 2.402,180 | 2.402,180 | 2.402,180 | 2.402,180 | -1,23% |
Le + haut: 2.430,770 | Le + bas: 2.328,700 | Différence: 102,070 | Moyenne: 2.390,579 | Variation %: -0,114 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs